AMZN261016P00227500
AMZN Oct 16 2026 227.50 Put
optionOPRA
EODOct 6, 2026
0.14USD-33.333%(-0.07)45Vol916OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
227.5
Expiration
Oct 16, 2026
DTE
9d
Moneyness
OTM
Intrinsic
$0.00
AMZN 227.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $0.06 | +200.00% | 1 | 83 |
| Oct 9, 2026 | 2d | $0.02 | -50.00% | 45 | 3,848 |
| Oct 12, 2026 | 5d | $0.04 | -63.64% | 12 | 33 |
| Oct 14, 2026 | 7d | — | — | 0 | 0 |
| Oct 16, 2026 | 9d | $0.14 | -33.33% | 45 | 916 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | — | — | 0 | 0 |
AMZN Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 200 P | $0.04 | +0.00% | 1,629 | 12,987 | OTM |
| 205 P | $0.05 | -16.67% | 240 | 8,809 | OTM |
| 210 P | $0.07 | -22.22% | 233 | 14,646 | OTM |
| 215 P | $0.08 | -20.00% | 377 | 15,184 | OTM |
| 220 P | $0.11 | -26.67% | 435 | 8,494 | OTM |
| 225 P | $0.13 | -38.10% | 1,988 | 7,070 | OTM |
| 227.5 P | $0.14 | -33.33% | 45 | 916 | OTM |
| 230 P | $0.19 | -40.63% | 1,127 | 14,199 | OTM |
| 232.5 P | $0.23 | -46.51% | 236 | 996 | OTM |
| 235 P | $0.30 | -50.00% | 1,561 | 11,257 | OTM |
| 237.5 P | $0.38 | -53.66% | 354 | 1,396 | OTM |
| 240 P | $0.54 | -52.21% | 5,366 | 22,596 | OTM |
| 242.5 P | $0.74 | -52.56% | 597 | 1,433 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.