AMZN261016P00280000
AMZN Oct 16 2026 280.00 Put
optionOPRA
EODOct 6, 2026
25.25USD-9.498%(-2.65)5Vol226OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
280
Expiration
Oct 16, 2026
DTE
9d
Moneyness
ITM
Intrinsic
$20.02
AMZN 280 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $23.72 | -19.18% | 4 | 0 |
| Oct 9, 2026 | 2d | $27.75 | -4.90% | 7 | 0 |
| Oct 12, 2026 | 5d | — | — | 0 | 0 |
| Oct 14, 2026 | 7d | — | — | 0 | 0 |
| Oct 16, 2026 | 9d | $25.25 | -9.50% | 5 | 226 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | $28.97 | -11.11% | 1 | 30 |
| Oct 30, 2026 | 23d | $26.16 | -14.90% | 21 | 114 |
| Nov 6, 2026 | 30d | $27.40 | -11.95% | 2 | 51 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $28.05 | -10.18% | 46 | 2,441 |
| Dec 18, 2026 | 72d | $30.25 | -3.04% | 25 | 4,233 |
| Jan 15, 2027 | 100d | $31.00 | -7.46% | 52 | 2,357 |
| Feb 19, 2027 | 135d | $36.70 | -9.07% | 4 | 414 |
| Mar 19, 2027 | 163d | $36.50 | -2.67% | 19 | 1,109 |
| Apr 16, 2027 | 191d | $39.87 | -6.45% | 6 | 31 |
| Jun 17, 2027 | 253d | $42.45 | -0.14% | 11 | 1,304 |
| Jul 16, 2027 | 282d | $43.50 | -6.65% | 4 | 4,498 |
| Sep 17, 2027 | 345d | $45.47 | -6.11% | 5 | 112 |
| Dec 17, 2027 | 436d | $47.37 | -2.73% | 21 | 2,274 |
| Jan 21, 2028 | 471d | $46.90 | -7.77% | 266 | 1,419 |
| Jun 16, 2028 | 618d | $51.47 | -4.69% | 6 | 1,043 |
| Dec 15, 2028 | 800d | $55.30 | -2.83% | 7 | 2,180 |
| Jan 19, 2029 | 835d | $55.96 | -5.47% | 1 | 112 |
AMZN Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 265 P | $10.05 | -18.49% | 293 | 4,004 | ITM |
| 267.5 P | $16.80 | -18.68% | 1 | 16 | ITM |
| 270 P | $14.44 | -16.29% | 73 | 4,244 | ITM |
| 272.5 P | $25.86 | +0.82% | 1 | 4 | ITM |
| 275 P | $19.85 | -3.64% | 112 | 2,669 | ITM |
| 277.5 P | — | — | 0 | 0 | ITM |
| 280 P | $25.25 | -9.50% | 5 | 226 | ITM |
| 285 P | $31.35 | -10.56% | 50 | 17 | ITM |
| 290 P | $40.05 | +1.52% | 40 | 7 | ITM |
| 295 P | $42.95 | -4.66% | 10 | 10 | ITM |
| 300 P | $48.90 | -2.30% | 6 | 6 | ITM |
| 305 P | $52.29 | +13.35% | 1 | 0 | ITM |
| 310 P | $53.33 | +9.31% | 20 | 0 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.