AMZN261016C00257500
AMZN Oct 16 2026 257.50 Call
optionOPRA
EODOct 6, 2026
4.47USD+75.984%(+1.93)1,996Vol2,972OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
257.5
Expiration
Oct 16, 2026
DTE
9d
Moneyness
ITM
Intrinsic
$2.48
AMZN 257.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $1.04 | +136.36% | 52,923 | 6,320 |
| Oct 9, 2026 | 2d | $2.35 | +117.59% | 11,070 | 14,218 |
| Oct 12, 2026 | 5d | $2.94 | +105.59% | 1,926 | 436 |
| Oct 14, 2026 | 7d | $3.65 | +73.81% | 331 | 145 |
| Oct 16, 2026 | 9d | $4.47 | +75.98% | 1,996 | 2,972 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | — | — | 0 | 0 |
AMZN Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 242.5 C | $15.00 | +18.95% | 32 | 264 | ITM |
| 245 C | $12.55 | +23.28% | 249 | 6,245 | ITM |
| 247.5 C | $10.80 | +49.58% | 198 | 1,077 | ITM |
| 250 C | $8.89 | +46.94% | 3,366 | 14,013 | ITM |
| 252.5 C | $7.20 | +58.24% | 843 | 1,864 | ITM |
| 255 C | $5.65 | +66.67% | 8,357 | 12,480 | ITM |
| 257.5 C | $4.47 | +75.98% | 1,996 | 2,972 | ITM |
| 260 C | $3.35 | +76.32% | 20,418 | 39,402 | OTM |
| 262.5 C | $2.45 | +80.15% | 2,328 | 1,977 | OTM |
| 265 C | $1.86 | +91.75% | 4,274 | 24,516 | OTM |
| 267.5 C | $1.33 | +92.75% | 508 | 2,507 | OTM |
| 270 C | $0.96 | +95.92% | 8,857 | 29,582 | OTM |
| 272.5 C | $0.62 | +63.16% | 975 | 1,457 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.