chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

AMZN261016C00100000
AMZN Oct 16 2026 100.00 Call
optionOPRA

EODOct 2, 2026
151.79USD+1.736%(+2.59)10Vol483OI
Loading…
Underlying
AMZN
Underlying Price
$259.98
Type
Call
Strike
100
Expiration
Oct 16, 2026
DTE
9d
Moneyness
ITM
Intrinsic
$159.98
AMZN 100 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20269d$151.79+1.74%10483
Dec 18, 202672d$157.36+1.73%65,491
Jan 15, 2027100d$154.61+1.12%51,355
Jun 17, 2027253d$156.00+1.68%1231
Dec 17, 2027436d$163.50+3.38%53,469
AMZN Nearby Strikes · Oct 16, 2026
StrikeLastChangeVolOpen IntMoneyness
100 C$151.79+1.74%10483ITM
105 C$148.50+3.59%214ITM
110 C$139.30-4.99%135ITM
115 C$138.14-1.97%239ITM
120 C$120.98+3.30%646ITM
125 C$128.72-8.10%2085ITM
130 C$117.08-10.39%162ITM
AMZN Profile

Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.