AMZN261016C00235000
AMZN Oct 16 2026 235.00 Call
optionOPRA
EODOct 6, 2026
21.99USD+11.455%(+2.26)58Vol2,072OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
235
Expiration
Oct 16, 2026
DTE
9d
Moneyness
ITM
Intrinsic
$24.98
AMZN 235 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $21.33 | +18.37% | 29 | 90 |
| Oct 9, 2026 | 2d | $21.30 | +36.98% | 157 | 389 |
| Oct 12, 2026 | 5d | $16.78 | -7.19% | 2 | 2 |
| Oct 14, 2026 | 7d | — | — | 0 | 0 |
| Oct 16, 2026 | 9d | $21.99 | +11.45% | 58 | 2,072 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | $22.00 | +13.11% | 13 | 80 |
| Oct 30, 2026 | 23d | $25.00 | +18.88% | 19 | 486 |
| Nov 6, 2026 | 30d | $25.35 | +9.03% | 7 | 18 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $26.62 | +4.72% | 8 | 1,387 |
| Dec 18, 2026 | 72d | $29.75 | +6.25% | 15 | 6,488 |
| Jan 15, 2027 | 100d | $32.54 | +6.86% | 59 | 13,772 |
| Feb 19, 2027 | 135d | $34.90 | +1.75% | 1 | 1,382 |
| Mar 19, 2027 | 163d | $38.50 | +5.34% | 4 | 1,480 |
| Apr 16, 2027 | 191d | $40.75 | +8.81% | 3 | 64 |
| Jun 17, 2027 | 253d | $45.30 | +6.59% | 13 | 1,794 |
| Jul 16, 2027 | 282d | $43.61 | +5.08% | 1 | 315 |
| Sep 17, 2027 | 345d | $52.00 | +5.58% | 7 | 132 |
| Dec 17, 2027 | 436d | $57.63 | +4.78% | 13 | 995 |
AMZN Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 215 C | $38.41 | +0.42% | 1 | 1,491 | ITM |
| 220 C | $36.65 | +10.62% | 25 | 1,145 | ITM |
| 225 C | $32.05 | +8.83% | 29 | 831 | ITM |
| 227.5 C | $25.20 | +0.00% | 4 | 2 | ITM |
| 230 C | $26.70 | +15.09% | 52 | 3,175 | ITM |
| 232.5 C | $20.75 | +27.46% | 10 | 95 | ITM |
| 235 C | $21.99 | +11.45% | 58 | 2,072 | ITM |
| 237.5 C | $18.42 | +22.72% | 1 | 164 | ITM |
| 240 C | $17.30 | +24.91% | 204 | 3,694 | ITM |
| 242.5 C | $15.00 | +18.95% | 32 | 264 | ITM |
| 245 C | $12.55 | +23.28% | 249 | 6,245 | ITM |
| 247.5 C | $10.80 | +49.58% | 198 | 1,077 | ITM |
| 250 C | $8.89 | +46.94% | 3,366 | 14,013 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.