AMZN261016C00285000
AMZN Oct 16 2026 285.00 Call
optionOPRA
EODOct 6, 2026
0.13USD+30.000%(+0.03)376Vol22,158OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
285
Expiration
Oct 16, 2026
DTE
9d
Moneyness
OTM
Intrinsic
$0.00
AMZN 285 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $0.17 | +750.00% | 2 | 73 |
| Oct 9, 2026 | 2d | $0.01 | +0.00% | 496 | 2,219 |
| Oct 12, 2026 | 5d | $0.04 | +0.00% | 1 | 7 |
| Oct 14, 2026 | 7d | $0.06 | +20.00% | 57 | 76 |
| Oct 16, 2026 | 9d | $0.13 | +30.00% | 376 | 22,158 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | $0.37 | +42.31% | 1,049 | 2,591 |
| Oct 30, 2026 | 23d | $2.32 | +38.92% | 544 | 1,461 |
| Nov 6, 2026 | 30d | $3.05 | +31.47% | 260 | 643 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $4.50 | +31.58% | 723 | 8,151 |
| Dec 18, 2026 | 72d | $6.75 | +22.73% | 241 | 9,863 |
| Jan 15, 2027 | 100d | $8.95 | +21.77% | 139 | 12,615 |
| Feb 19, 2027 | 135d | $13.20 | +11.58% | 38 | 1,642 |
| Mar 19, 2027 | 163d | $15.25 | +12.96% | 43 | 1,894 |
| Apr 16, 2027 | 191d | $17.35 | +9.12% | 14 | 174 |
| Jun 17, 2027 | 253d | $22.43 | +6.30% | 429 | 4,638 |
| Jul 16, 2027 | 282d | $23.00 | +7.48% | 37 | 650 |
| Sep 17, 2027 | 345d | $28.89 | +4.86% | 21 | 495 |
| Dec 17, 2027 | 436d | $31.75 | +0.63% | 2 | 3,998 |
AMZN Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 267.5 C | $1.33 | +92.75% | 508 | 2,507 | OTM |
| 270 C | $0.96 | +95.92% | 8,857 | 29,582 | OTM |
| 272.5 C | $0.62 | +63.16% | 975 | 1,457 | OTM |
| 275 C | $0.47 | +62.07% | 3,223 | 36,487 | OTM |
| 277.5 C | $0.33 | +37.50% | 105 | 1,231 | OTM |
| 280 C | $0.25 | +92.31% | 4,304 | 30,415 | OTM |
| 285 C | $0.13 | +30.00% | 376 | 22,158 | OTM |
| 290 C | $0.07 | +0.00% | 285 | 15,168 | OTM |
| 295 C | $0.06 | +20.00% | 1,434 | 14,388 | OTM |
| 300 C | $0.04 | +0.00% | 625 | 40,344 | OTM |
| 305 C | $0.03 | -40.00% | 292 | 6,745 | OTM |
| 310 C | $0.03 | +50.00% | 278 | 11,065 | OTM |
| 315 C | $0.04 | +100.00% | 6 | 4,831 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.