chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

AMZN261016P00100000
AMZN Oct 16 2026 100.00 Put
optionOPRA

EODOct 1, 2026
0.02USD+100.000%(+0.01)5Vol301OI
Loading…
Underlying
AMZN
Underlying Price
$259.98
Type
Put
Strike
100
Expiration
Oct 16, 2026
DTE
9d
Moneyness
OTM
Intrinsic
$0.00
AMZN 100 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20269d$0.02+100.00%5301
Dec 18, 202672d$0.05+66.67%15,204
Jan 15, 2027100d$0.06+20.00%43,307
Jun 17, 2027253d$0.26+30.00%10284
Dec 17, 2027436d$0.62-25.30%5619
AMZN Nearby Strikes · Oct 16, 2026
StrikeLastChangeVolOpen IntMoneyness
100 P$0.02+100.00%5301OTM
105 P$0.01+0.00%5438OTM
110 P$0.01-90.00%3395OTM
115 P$0.01-66.67%7175OTM
120 P$0.01+0.00%1634OTM
125 P$0.01+0.00%1834OTM
130 P$0.01+0.00%1453OTM
AMZN Profile

Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.