Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
120
Expiration
Oct 16, 2026
DTE
9d
Moneyness
OTM
Intrinsic
$0.00
AMZN 120 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9d | $0.01 | +0.00% | 1 | 634 |
| Nov 20, 2026 | 44d | $0.01 | -75.00% | 7 | 600 |
| Dec 18, 2026 | 72d | $0.04 | -42.86% | 1 | 3,819 |
| Jan 15, 2027 | 100d | $0.08 | -20.00% | 2 | 2,380 |
| Mar 19, 2027 | 163d | $0.28 | +3.70% | 19 | 166 |
| Jun 17, 2027 | 253d | $0.55 | +12.24% | 1 | 1,290 |
| Jul 16, 2027 | 282d | $0.64 | +0.00% | 2 | 195 |
| Dec 17, 2027 | 436d | $1.20 | -12.41% | 11 | 6,602 |
| Jan 21, 2028 | 471d | $1.52 | +0.00% | 1 | 835 |
| Jun 16, 2028 | 618d | $2.30 | -19.30% | 2 | 97 |
| Dec 15, 2028 | 800d | $3.00 | -6.25% | 32 | 1,580 |
AMZN Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 100 P | $0.02 | +100.00% | 5 | 301 | OTM |
| 105 P | $0.01 | +0.00% | 5 | 438 | OTM |
| 110 P | $0.01 | -90.00% | 3 | 395 | OTM |
| 115 P | $0.01 | -66.67% | 7 | 175 | OTM |
| 120 P | $0.01 | +0.00% | 1 | 634 | OTM |
| 125 P | $0.01 | +0.00% | 1 | 834 | OTM |
| 130 P | $0.01 | +0.00% | 1 | 453 | OTM |
| 135 P | $0.02 | -50.00% | 383 | 655 | OTM |
| 140 P | $0.01 | -50.00% | 3 | 206 | OTM |
| 145 P | $0.01 | -50.00% | 19 | 641 | OTM |
| 150 P | $0.01 | -50.00% | 18 | 3,264 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.