Dark

AMZN
Amazon.com Inc
stock NASDAQ

Market Open

Oct 2, 2026 10:38:02 AM EDT

252.04USD+1.533%(+3.81)9,764,398

252.00Bid 252.06Ask 0.06Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

251.93USD+1.491%(+3.70)316,723

After-hours

Oct 1, 2026 4:58:30 PM EDT

248.52USD+0.077%(+0.19)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 5, 2026 Oct 7, 2026 Oct 9, 2026 Oct 12, 2026 Oct 14, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Jul 16, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,798	34,491	1,280	21,572

AMZN Oct 23, 2026 Exp. - Volume by Strike

Puts

Calls

AMZN Oct 23, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMZN Oct 23, 2026 Exp. - Max Pain @ $250.00

Puts

Calls

AMZN Oct 23, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
345 C	0.03	0.00%	2	23	09-30	AMZN261023C00345000
340 C	0.04	-63.64%	2	8	09-30	AMZN261023C00340000
335 C	0.03	-70.00%	4	11	10-01	AMZN261023C00335000
330 C	0.04	0.00%	2	27	10-01	AMZN261023C00330000
325 C	0.04	-33.33%	2	45	10-01	AMZN261023C00325000
320 C	0.04	-33.33%	4	69	10-01	AMZN261023C00320000
315 C	0.06	0.00%	2	53	09-30	AMZN261023C00315000
310 C	0.07	-22.22%	2	583	10-01	AMZN261023C00310000
305 C	0.15	+36.36%	41	234	10-01	AMZN261023C00305000
300 C	0.08	-46.67%	209	1,075	10-01	AMZN261023C00300000
295 C	0.12	-47.83%	62	739	10-01	AMZN261023C00295000
290 C	0.17	-41.38%	294	3,305	10-01	AMZN261023C00290000
285 C	0.26	-40.91%	194	2,032	10-01	AMZN261023C00285000
280 C	0.42	-40.00%	100	2,761	10-01	AMZN261023C00280000
275 C	0.70	-30.00%	528	2,821	10-01	AMZN261023C00275000
270 C	1.10	-27.63%	1,979	5,018	10-01	AMZN261023C00270000
265 C	1.75	-26.47%	1,069	5,451	10-01	AMZN261023C00265000
260 C	2.79	-23.56%	1,900	5,498	10-01	AMZN261023C00260000
255 C	4.35	-16.35%	2,731	4,738	10-01	AMZN261023C00255000
250 C	6.40	-15.68%	723	4,593	10-01	AMZN261023C00250000
245 C	9.13	-10.49%	180	875	10-01	AMZN261023C00245000
240 C	12.90	-7.39%	1,062	928	10-01	AMZN261023C00240000
235 C	16.87	-8.32%	12	61	10-01	AMZN261023C00235000
230 C	20.00	-13.04%	48	139	10-01	AMZN261023C00230000
225 C	23.10	-14.38%	32	75	10-01	AMZN261023C00225000
220 C	30.45	-1.77%	10	31	10-01	AMZN261023C00220000
215 C	35.25	-4.34%	1	26	10-01	AMZN261023C00215000
210 C	40.02	-3.45%	4	15	10-01	AMZN261023C00210000
205 C	43.10	-6.71%	1	16	10-01	AMZN261023C00205000
200 C	50.02	+3.78%	7	25	10-01	AMZN261023C00200000
195 C	56.00	+1.34%	1	2	09-30	AMZN261023C00195000
190 C	60.08	0%	1	1	09-15	AMZN261023C00190000
185 C	0	0%	0			AMZN261023C00185000
180 C	76.09	0%	1	1	09-11	AMZN261023C00180000
175 C	78.94	0%	9	9	09-18	AMZN261023C00175000
170 C	0	0%	0			AMZN261023C00170000
165 C	0	0%	0			AMZN261023C00165000
160 C	0	0%	0			AMZN261023C00160000
155 C	94.98	0%	1	1	09-23	AMZN261023C00155000
150 C	0	0%	0			AMZN261023C00150000
145 C	0	0%	0			AMZN261023C00145000
140 C	0	0%	0			AMZN261023C00140000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
345 P	98.89	0%	20	0	09-29	AMZN261023P00345000
340 P	0	0%	0			AMZN261023P00340000
335 P	0	0%	0			AMZN261023P00335000
330 P	0	0%	0			AMZN261023P00330000
325 P	0	0%	0			AMZN261023P00325000
320 P	0	0%	0			AMZN261023P00320000
315 P	0	0%	0			AMZN261023P00315000
310 P	53.30	0%	20	0	09-21	AMZN261023P00310000
305 P	0	0%	0			AMZN261023P00305000
300 P	51.35	+1.42%	15	10	09-24	AMZN261023P00300000
295 P	0	0%	0			AMZN261023P00295000
290 P	45.59	+18.42%	10	10	09-16	AMZN261023P00290000
285 P	36.30	-1.22%	18	3	10-01	AMZN261023P00285000
280 P	32.59	-4.85%	48	31	10-01	AMZN261023P00280000
275 P	27.78	+13.62%	18	22	10-01	AMZN261023P00275000
270 P	23.27	+16.35%	32	63	10-01	AMZN261023P00270000
265 P	19.10	+20.96%	29	160	10-01	AMZN261023P00265000
260 P	13.33	-0.89%	7	279	10-01	AMZN261023P00260000
255 P	10.87	+5.02%	37	702	10-01	AMZN261023P00255000
250 P	7.19	-0.96%	88	2,148	10-01	AMZN261023P00250000
245 P	4.92	-4.47%	897	2,438	10-01	AMZN261023P00245000
240 P	3.40	0.00%	152	3,469	10-01	AMZN261023P00240000
235 P	1.92	-11.52%	257	3,699	10-01	AMZN261023P00235000
230 P	1.30	-5.80%	425	3,014	10-01	AMZN261023P00230000
225 P	0.85	-5.56%	394	2,970	10-01	AMZN261023P00225000
220 P	0.47	-7.84%	97	1,370	10-01	AMZN261023P00220000
215 P	0.32	+10.34%	277	1,025	10-01	AMZN261023P00215000
210 P	0.22	-12.00%	114	331	10-01	AMZN261023P00210000
205 P	0.15	0.00%	106	233	10-01	AMZN261023P00205000
200 P	0.11	-21.43%	3	555	10-01	AMZN261023P00200000
195 P	0.08	-11.11%	1	87	10-01	AMZN261023P00195000
190 P	0.05	-28.57%	44	68	10-01	AMZN261023P00190000
185 P	0.05	-28.57%	1	3	10-01	AMZN261023P00185000
180 P	0.05	-16.67%	4	9	10-01	AMZN261023P00180000
175 P	0.04	+33.33%	6	23	10-01	AMZN261023P00175000
170 P	0.03	-40.00%	2	20	10-01	AMZN261023P00170000
165 P	0.04	0.00%	2	11	09-30	AMZN261023P00165000
160 P	0.07	+75.00%	4	30	09-25	AMZN261023P00160000
155 P	0.02	-66.67%	34	24	10-01	AMZN261023P00155000
150 P	0.04	+100.00%	6	22	09-24	AMZN261023P00150000
145 P	0.02	-71.43%	6	21	10-01	AMZN261023P00145000
140 P	0.02	+100.00%	1	2	09-30	AMZN261023P00140000

document.getElementById("LTqVqk").onerror = function(){this.style.display='none';}; .dark-mode .DJMgBS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DJMgBS{ color: #333333; background-color: white; border: 2px solid #333333; }AMZNAmazon.com Incstock NASDAQ

AMZN Oct 23, 2026 Exp. - Open Interest by Strike

AMZN Oct 23, 2026 Exp. - Max Pain @ $250.00

AMZN
Amazon.com Inc
stock NASDAQ