AMZN261016P00340000
AMZN Oct 16 2026 340.00 Put
optionOPRA
InactiveJun 11, 2026
100.80USD+4.143%(+4.01)350Vol0OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
340
Expiration
Oct 16, 2026
DTE
9d
Moneyness
ITM
Intrinsic
$80.02
AMZN 340 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | — | — | 0 | 0 |
| Oct 16, 2026 | 9d | $100.80 | +4.14% | 350 | 0 |
| Oct 23, 2026 | 16d | — | — | 0 | 0 |
| Oct 30, 2026 | 23d | — | — | 0 | 0 |
| Nov 6, 2026 | 30d | — | — | 0 | 0 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $89.88 | +9.26% | 5 | 0 |
| Dec 18, 2026 | 72d | $92.41 | +4.54% | 99 | 66 |
| Jan 15, 2027 | 100d | $88.31 | +4.09% | 1 | 0 |
| Feb 19, 2027 | 135d | $68.81 | +11.13% | 3 | 2 |
| Mar 19, 2027 | 163d | $90.55 | +1.89% | 1 | 46 |
| Apr 16, 2027 | 191d | — | — | 0 | 0 |
| Jun 17, 2027 | 253d | $95.12 | +2.04% | 2 | 10 |
| Jul 16, 2027 | 282d | $91.01 | -6.23% | 5 | 5 |
| Sep 17, 2027 | 345d | $86.05 | +0.76% | 1 | 0 |
| Dec 17, 2027 | 436d | $94.75 | -10.57% | 8 | 44 |
| Jan 21, 2028 | 471d | $97.57 | +1.11% | 2 | 1,877 |
| Jun 16, 2028 | 618d | $96.30 | +0.01% | 8 | 125 |
| Dec 15, 2028 | 800d | $97.91 | +0.55% | 1 | 2,310 |
| Jan 19, 2029 | 835d | $98.50 | +0.00% | 2 | 1 |
AMZN Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 310 P | $53.33 | +9.31% | 20 | 0 | ITM |
| 315 P | $59.85 | +34.34% | 136 | 0 | ITM |
| 320 P | $45.39 | +14.91% | 10 | 0 | ITM |
| 325 P | $66.83 | +14.83% | 1 | 0 | ITM |
| 330 P | $75.43 | +12.68% | 10 | 0 | ITM |
| 335 P | — | — | 0 | 0 | ITM |
| 340 P | $100.80 | +4.14% | 350 | 0 | ITM |
| 345 P | $98.85 | +0.00% | 20 | 0 | ITM |
| 350 P | $103.90 | -4.02% | 10 | 0 | ITM |
| 355 P | — | — | 0 | 0 | ITM |
| 360 P | $103.17 | +2.04% | 5 | 0 | ITM |
| 365 P | $106.13 | +7.16% | 3 | 0 | ITM |
| 370 P | — | — | 0 | 0 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.