AMZN261016C00275000
AMZN Oct 16 2026 275.00 Call
optionOPRA
EODOct 6, 2026
0.47USD+62.069%(+0.18)3,223Vol36,487OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
275
Expiration
Oct 16, 2026
DTE
9d
Moneyness
OTM
Intrinsic
$0.00
AMZN 275 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $0.01 | -50.00% | 8 | 228 |
| Oct 9, 2026 | 2d | $0.05 | +66.67% | 7,111 | 4,883 |
| Oct 12, 2026 | 5d | $0.10 | +0.00% | 82 | 125 |
| Oct 14, 2026 | 7d | $0.28 | +64.71% | 58 | 5,813 |
| Oct 16, 2026 | 9d | $0.47 | +62.07% | 3,223 | 36,487 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | $1.09 | +37.97% | 2,758 | 4,192 |
| Oct 30, 2026 | 23d | $4.20 | +35.48% | 1,008 | 5,224 |
| Nov 6, 2026 | 30d | $5.10 | +27.50% | 780 | 1,268 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $6.90 | +27.78% | 3,686 | 11,745 |
| Dec 18, 2026 | 72d | $9.52 | +22.05% | 427 | 11,644 |
| Jan 15, 2027 | 100d | $11.95 | +19.50% | 1,481 | 64,291 |
| Feb 19, 2027 | 135d | $16.50 | +10.22% | 17 | 832 |
| Mar 19, 2027 | 163d | $18.65 | +8.75% | 1,062 | 2,143 |
| Apr 16, 2027 | 191d | $20.55 | +6.20% | 20 | 389 |
| Jun 17, 2027 | 253d | $26.08 | +10.18% | 106 | 3,526 |
| Jul 16, 2027 | 282d | $27.89 | +10.15% | 15 | 564 |
| Sep 17, 2027 | 345d | $32.80 | +5.13% | 33 | 351 |
| Dec 17, 2027 | 436d | $38.71 | +4.37% | 79 | 5,329 |
AMZN Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 260 C | $3.35 | +76.32% | 20,418 | 39,402 | OTM |
| 262.5 C | $2.45 | +80.15% | 2,328 | 1,977 | OTM |
| 265 C | $1.86 | +91.75% | 4,274 | 24,516 | OTM |
| 267.5 C | $1.33 | +92.75% | 508 | 2,507 | OTM |
| 270 C | $0.96 | +95.92% | 8,857 | 29,582 | OTM |
| 272.5 C | $0.62 | +63.16% | 975 | 1,457 | OTM |
| 275 C | $0.47 | +62.07% | 3,223 | 36,487 | OTM |
| 277.5 C | $0.33 | +37.50% | 105 | 1,231 | OTM |
| 280 C | $0.25 | +92.31% | 4,304 | 30,415 | OTM |
| 285 C | $0.13 | +30.00% | 376 | 22,158 | OTM |
| 290 C | $0.07 | +0.00% | 285 | 15,168 | OTM |
| 295 C | $0.06 | +20.00% | 1,434 | 14,388 | OTM |
| 300 C | $0.04 | +0.00% | 625 | 40,344 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.