AMZN261016P00242500
AMZN Oct 16 2026 242.50 Put
optionOPRA
EODOct 6, 2026
0.74USD-52.564%(-0.82)597Vol1,433OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
242.5
Expiration
Oct 16, 2026
DTE
9d
Moneyness
OTM
Intrinsic
$0.00
AMZN 242.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $0.02 | -88.24% | 535 | 962 |
| Oct 9, 2026 | 2d | $0.14 | -72.00% | 1,836 | 3,277 |
| Oct 12, 2026 | 5d | $0.26 | -50.94% | 113 | 194 |
| Oct 14, 2026 | 7d | $0.48 | -56.36% | 286 | 422 |
| Oct 16, 2026 | 9d | $0.74 | -52.56% | 597 | 1,433 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | — | — | 0 | 0 |
AMZN Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 227.5 P | $0.14 | -33.33% | 45 | 916 | OTM |
| 230 P | $0.19 | -40.63% | 1,127 | 14,199 | OTM |
| 232.5 P | $0.23 | -46.51% | 236 | 996 | OTM |
| 235 P | $0.30 | -50.00% | 1,561 | 11,257 | OTM |
| 237.5 P | $0.38 | -53.66% | 354 | 1,396 | OTM |
| 240 P | $0.54 | -52.21% | 5,366 | 22,596 | OTM |
| 242.5 P | $0.74 | -52.56% | 597 | 1,433 | OTM |
| 245 P | $1.07 | -52.02% | 2,708 | 11,977 | OTM |
| 247.5 P | $1.52 | -50.16% | 742 | 3,893 | OTM |
| 250 P | $2.12 | -47.65% | 3,642 | 20,818 | OTM |
| 252.5 P | $2.98 | -42.14% | 439 | 1,305 | OTM |
| 255 P | $3.95 | -41.04% | 2,657 | 7,534 | OTM |
| 257.5 P | $5.25 | -27.59% | 831 | 779 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.