AMZN261016P00320000
AMZN Oct 16 2026 320.00 Put
optionOPRA
InactiveAug 7, 2026
45.39USD+14.911%(+5.89)10Vol0OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
320
Expiration
Oct 16, 2026
DTE
9d
Moneyness
ITM
Intrinsic
$60.02
AMZN 320 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | — | — | 0 | 0 |
| Oct 9, 2026 | 2d | — | — | 0 | 0 |
| Oct 12, 2026 | 5d | — | — | 0 | 0 |
| Oct 14, 2026 | 7d | — | — | 0 | 0 |
| Oct 16, 2026 | 9d | $45.39 | +14.91% | 10 | 0 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | — | — | 0 | 0 |
| Oct 30, 2026 | 23d | — | — | 0 | 0 |
| Nov 6, 2026 | 30d | — | — | 0 | 0 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $72.86 | +0.10% | 1 | 15 |
| Dec 18, 2026 | 72d | $68.98 | -5.75% | 1 | 32 |
| Jan 15, 2027 | 100d | $66.00 | -4.62% | 2 | 173 |
| Feb 19, 2027 | 135d | $68.30 | +0.52% | 2 | 49 |
| Mar 19, 2027 | 163d | $70.85 | -0.63% | 10 | 155 |
| Apr 16, 2027 | 191d | — | — | 0 | 0 |
| Jun 17, 2027 | 253d | $70.17 | -2.65% | 26 | 246 |
| Jul 16, 2027 | 282d | $77.45 | +4.52% | 2 | 1,065 |
| Sep 17, 2027 | 345d | $78.52 | +7.31% | 1 | 16 |
| Dec 17, 2027 | 436d | $73.05 | -9.14% | 2 | 337 |
| Jan 21, 2028 | 471d | $80.60 | +0.56% | 8 | 342 |
| Jun 16, 2028 | 618d | $82.05 | +1.61% | 2 | 103 |
| Dec 15, 2028 | 800d | $82.08 | -5.11% | 50 | 335 |
| Jan 19, 2029 | 835d | — | — | 0 | 0 |
AMZN Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 290 P | $40.05 | +1.52% | 40 | 7 | ITM |
| 295 P | $42.95 | -4.66% | 10 | 10 | ITM |
| 300 P | $48.90 | -2.30% | 6 | 6 | ITM |
| 305 P | $52.29 | +13.35% | 1 | 0 | ITM |
| 310 P | $53.33 | +9.31% | 20 | 0 | ITM |
| 315 P | $59.85 | +34.34% | 136 | 0 | ITM |
| 320 P | $45.39 | +14.91% | 10 | 0 | ITM |
| 325 P | $66.83 | +14.83% | 1 | 0 | ITM |
| 330 P | $75.43 | +12.68% | 10 | 0 | ITM |
| 335 P | — | — | 0 | 0 | ITM |
| 340 P | $100.80 | +4.14% | 350 | 0 | ITM |
| 345 P | $98.85 | +0.00% | 20 | 0 | ITM |
| 350 P | $103.90 | -4.02% | 10 | 0 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.