VIX261216C00040000
VIX Dec 16 2026 40.00 Call
optionOPRA
EODOct 7, 2026
0.59USD+1.724%(+0.01)10,082Vol71,396OI
Loading…
VIX 40 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.03 | -66.67% | 5 | 212 |
| Oct 21, 2026 | 12d | $0.04 | +0.00% | 975 | 181,473 |
| Oct 28, 2026 | 19d | $0.09 | +0.00% | 214 | 251 |
| Nov 4, 2026 | 26d | $0.11 | -26.67% | 10 | 221 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $0.30 | -6.25% | 4,508 | 85,994 |
| Dec 16, 2026 | 68d | $0.59 | +1.72% | 10,082 | 71,396 |
| Jan 20, 2027 | 103d | $0.80 | -1.23% | 9,139 | 61,467 |
| Feb 17, 2027 | 131d | $0.93 | -2.11% | 2 | 5,409 |
| Mar 17, 2027 | 159d | $1.07 | -6.14% | 31 | 10,469 |
| Apr 21, 2027 | 194d | $1.15 | -4.96% | 30 | 149 |
| May 18, 2027 | 221d | $1.18 | -7.81% | 30 | 94 |
| Jun 16, 2027 | 250d | $1.30 | -14.47% | 1 | 23 |
VIX Nearby Strikes · Dec 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 34 C | $0.71 | -5.33% | 3 | 4,850 | OTM |
| 35 C | $0.70 | -1.41% | 68 | 230,749 | OTM |
| 36 C | $0.72 | +4.35% | 5 | 5,173 | OTM |
| 37 C | $0.63 | -3.08% | 142 | 20,292 | OTM |
| 38 C | $0.63 | -5.97% | 208 | 10,602 | OTM |
| 39 C | $0.60 | -6.25% | 94 | 999 | OTM |
| 40 C | $0.59 | +1.72% | 10,082 | 71,396 | OTM |
| 42.5 C | $0.52 | -1.89% | 8,017 | 9,763 | OTM |
| 45 C | $0.51 | +4.08% | 10 | 38,945 | OTM |
| 47.5 C | $0.47 | +6.82% | 255 | 14,709 | OTM |
| 50 C | $0.39 | -4.88% | 339 | 75,747 | OTM |
| 55 C | $0.35 | +0.00% | 1,087 | 89,130 | OTM |
| 60 C | $0.29 | -6.45% | 2 | 80,229 | OTM |