chartexchange

VIX261216P00095000
VIX Dec 16 2026 95.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Put
Strike
95
Expiration
Dec 16, 2026
DTE
68d
VIX 95 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 14, 20265d——00
Oct 21, 202612d$76.05-0.26%187357
Oct 28, 202619d——00
Nov 4, 202626d——00
Nov 11, 202633d——00
Nov 18, 202640d——00
Dec 16, 202668d——00
Jan 20, 2027103d——00
Feb 17, 2027131d——00
Mar 17, 2027159d——00
Apr 21, 2027194d——00
May 18, 2027221d——00
Jun 16, 2027250d——00
VIX Nearby Strikes · Dec 16, 2026
StrikeLastChangeVolOpen IntMoneyness
65 P$45.74+0.46%111OTM
70 P——00OTM
75 P——00OTM
80 P$60.50+0.00%12OTM
85 P——00OTM
90 P——00OTM
95 P——00OTM
100 P$75.62+0.00%16OTM
110 P$85.15+0.00%11OTM
120 P$94.80+0.00%11OTM
130 P——00OTM
140 P——00OTM
150 P$129.97+4.76%99OTM