chartexchange

VIX261216P00110000
VIX Dec 16 2026 110.00 Put
optionOPRA

InactiveApr 16, 2026
85.15USD1Vol1OI
Loading…
Underlying
Type
Put
Strike
110
Expiration
Dec 16, 2026
DTE
67d
VIX 110 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 21, 202611d$91.00+2.42%563565
Nov 18, 202639d$90.72+0.69%2389
Dec 16, 202667d$85.15+0.00%11
Jan 20, 2027102d——00
Feb 17, 2027130d——00
Mar 17, 2027158d——00
Apr 21, 2027193d——00
May 18, 2027220d——00
Jun 16, 2027249d——00
VIX Nearby Strikes · Dec 16, 2026
StrikeLastChangeVolOpen IntMoneyness
75 P——00OTM
80 P$60.50+0.00%12OTM
85 P——00OTM
90 P——00OTM
95 P——00OTM
100 P$75.62+0.00%16OTM
110 P$85.15+0.00%11OTM
120 P$94.80+0.00%11OTM
130 P——00OTM
140 P——00OTM
150 P$129.97+4.76%99OTM
160 P——00OTM
170 P——00OTM