VIX261216P00032000
VIX Dec 16 2026 32.00 Put
optionOPRA
InactiveSep 11, 2026
13.60USD+6.250%(+0.80)10Vol13OI
Loading…
VIX 32 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | — | — | 0 | 0 |
| Oct 21, 2026 | 12d | $14.85 | +6.83% | 8 | 39 |
| Oct 28, 2026 | 19d | — | — | 0 | 0 |
| Nov 4, 2026 | 26d | — | — | 0 | 0 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $14.30 | +4.92% | 1 | 17 |
| Dec 16, 2026 | 68d | $13.60 | +6.25% | 10 | 13 |
| Jan 20, 2027 | 103d | $12.10 | +0.50% | 1 | 1 |
| Feb 17, 2027 | 131d | $11.95 | +0.00% | 2 | 2 |
| Mar 17, 2027 | 159d | — | — | 0 | 0 |
| Apr 21, 2027 | 194d | — | — | 0 | 0 |
| May 18, 2027 | 221d | — | — | 0 | 0 |
| Jun 16, 2027 | 250d | — | — | 0 | 0 |
VIX Nearby Strikes · Dec 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 26 P | $8.67 | +3.21% | 1 | 1,559 | OTM |
| 27 P | $9.45 | +3.28% | 1 | 85 | OTM |
| 28 P | $10.50 | +6.71% | 1 | 25 | OTM |
| 29 P | $11.30 | +0.00% | 9 | 568 | OTM |
| 30 P | $12.64 | +4.12% | 4 | 639 | OTM |
| 31 P | $12.90 | +1.18% | 1 | 123 | OTM |
| 32 P | $13.60 | +6.25% | 10 | 13 | OTM |
| 33 P | — | — | 0 | 0 | OTM |
| 34 P | $14.75 | +0.00% | 600 | 600 | OTM |
| 35 P | $16.50 | +15.79% | 15 | 25 | OTM |
| 36 P | — | — | 0 | 0 | OTM |
| 37 P | $17.25 | +0.00% | 2 | 2 | OTM |
| 38 P | $18.90 | +5.47% | 100 | 600 | OTM |