VIX261216P00021000
VIX Dec 16 2026 21.00 Put
optionOPRA
EODOct 7, 2026
4.50USD-0.881%(-0.04)11Vol16,157OI
Loading…
VIX 21 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $4.76 | +1.06% | 5 | 37 |
| Oct 21, 2026 | 12d | $3.93 | -5.30% | 4,512 | 49,141 |
| Oct 28, 2026 | 19d | $4.11 | -3.29% | 15 | 16 |
| Nov 4, 2026 | 26d | — | — | 0 | 0 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $4.50 | +0.00% | 16 | 31,280 |
| Dec 16, 2026 | 68d | $4.50 | -0.88% | 11 | 16,157 |
| Jan 20, 2027 | 103d | $4.17 | -0.71% | 23 | 11,318 |
| Feb 17, 2027 | 131d | $4.00 | -1.23% | 8 | 2,296 |
| Mar 17, 2027 | 159d | $3.90 | -1.27% | 20 | 2,907 |
| Apr 21, 2027 | 194d | $4.00 | +1.27% | 1 | 201 |
| May 18, 2027 | 221d | $4.10 | +3.54% | 1 | 63 |
| Jun 16, 2027 | 250d | $3.94 | -2.72% | 1 | 18 |
VIX Nearby Strikes · Dec 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 15 P | $0.43 | -8.51% | 102 | 132,245 | OTM |
| 16 P | $0.88 | -4.35% | 10,664 | 81,158 | OTM |
| 17 P | $1.45 | -3.33% | 653 | 124,102 | OTM |
| 18 P | $2.13 | -1.84% | 9,248 | 52,002 | OTM |
| 19 P | $2.90 | -0.34% | 452 | 43,602 | OTM |
| 20 P | $3.65 | -1.35% | 17 | 29,964 | OTM |
| 21 P | $4.50 | -0.88% | 11 | 16,157 | OTM |
| 22 P | $5.25 | +1.94% | 1 | 7,336 | OTM |
| 23 P | $6.22 | +0.32% | 26 | 12,003 | OTM |
| 24 P | $7.03 | +5.24% | 1 | 1,596 | OTM |
| 25 P | $8.03 | +0.37% | 4 | 2,487 | OTM |
| 26 P | $8.67 | +3.21% | 1 | 1,559 | OTM |
| 27 P | $9.45 | +3.28% | 1 | 85 | OTM |