Loading…
VIX 13 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.01 | -50.00% | 2 | 41 |
| Oct 21, 2026 | 12d | $0.01 | +0.00% | 19 | 20,465 |
| Oct 28, 2026 | 19d | — | — | 0 | 0 |
| Nov 4, 2026 | 26d | — | — | 0 | 0 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $0.02 | +0.00% | 2 | 10,193 |
| Dec 16, 2026 | 68d | $0.06 | +0.00% | 83 | 2,223 |
| Jan 20, 2027 | 103d | $0.07 | +0.00% | 30 | 1,137 |
| Feb 17, 2027 | 131d | $0.09 | +0.00% | 21 | 1,192 |
| Mar 17, 2027 | 159d | $0.11 | +37.50% | 2 | 8 |
| Apr 21, 2027 | 194d | $0.10 | +42.86% | 1 | 0 |
| May 18, 2027 | 221d | $0.09 | +0.00% | 1 | 11 |
| Jun 16, 2027 | 250d | $0.21 | +0.00% | 1 | 1 |
VIX Nearby Strikes · Dec 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 10 P | $0.01 | +0.00% | 4 | 178 | OTM |
| 10.5 P | $0.01 | -50.00% | 1 | 285 | OTM |
| 11 P | $0.01 | +0.00% | 2 | 208 | OTM |
| 11.5 P | $0.02 | +0.00% | 10 | 153 | OTM |
| 12 P | $0.02 | +0.00% | 20 | 2,451 | OTM |
| 12.5 P | $0.03 | +0.00% | 53 | 1,209 | OTM |
| 13 P | $0.06 | +0.00% | 83 | 2,223 | OTM |
| 13.5 P | $0.10 | +0.00% | 1 | 2,084 | OTM |
| 14 P | $0.18 | -10.00% | 1,104 | 4,968 | OTM |
| 14.5 P | $0.28 | -9.68% | 80 | 7,693 | OTM |
| 15 P | $0.43 | -8.51% | 102 | 132,245 | OTM |
| 16 P | $0.88 | -4.35% | 10,664 | 81,158 | OTM |
| 17 P | $1.45 | -3.33% | 653 | 124,102 | OTM |