VIX261216C00026000
VIX Dec 16 2026 26.00 Call
optionOPRA
EODOct 7, 2026
1.16USD0.000%(0.00)14Vol17,247OI
Loading…
VIX 26 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.05 | -16.67% | 43 | 424 |
| Oct 21, 2026 | 12d | $0.13 | -7.14% | 83 | 48,280 |
| Oct 28, 2026 | 19d | $0.29 | +7.41% | 214 | 1,938 |
| Nov 4, 2026 | 26d | $0.32 | +3.23% | 29 | 407 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $0.74 | +1.37% | 25 | 15,737 |
| Dec 16, 2026 | 68d | $1.16 | +0.00% | 14 | 17,247 |
| Jan 20, 2027 | 103d | $1.57 | +0.64% | 2 | 10,730 |
| Feb 17, 2027 | 131d | $1.84 | -2.13% | 22 | 10,131 |
| Mar 17, 2027 | 159d | $1.99 | -5.69% | 1 | 304 |
| Apr 21, 2027 | 194d | $2.36 | -8.53% | 1 | 23 |
| May 18, 2027 | 221d | $2.50 | -1.57% | 25 | 29 |
| Jun 16, 2027 | 250d | $2.79 | +0.00% | 4 | 4 |
VIX Nearby Strikes · Dec 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 20 C | $1.88 | -1.05% | 5,455 | 75,582 | OTM |
| 21 C | $1.71 | -1.16% | 3,007 | 39,222 | OTM |
| 22 C | $1.55 | -0.64% | 18,988 | 113,124 | OTM |
| 23 C | $1.46 | +0.69% | 157 | 19,319 | OTM |
| 24 C | $1.32 | -0.75% | 4,008 | 15,813 | OTM |
| 25 C | $1.22 | -2.40% | 1,374 | 52,909 | OTM |
| 26 C | $1.16 | +0.00% | 14 | 17,247 | OTM |
| 27 C | $1.09 | -6.84% | 2,889 | 18,486 | OTM |
| 28 C | $1.03 | +0.98% | 2,282 | 12,942 | OTM |
| 29 C | $0.96 | +0.00% | 10 | 1,758 | OTM |
| 30 C | $0.89 | -2.20% | 2,014 | 123,051 | OTM |
| 31 C | $0.90 | +3.45% | 345 | 749 | OTM |
| 32 C | $0.82 | -2.38% | 16 | 9,250 | OTM |