VIX261216C00015000
VIX Dec 16 2026 15.00 Call
optionOPRA
EODOct 7, 2026
3.65USD+1.389%(+0.05)313Vol4,571OI
Loading…
VIX 15 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $1.41 | -4.73% | 497 | 1,016 |
| Oct 21, 2026 | 12d | $2.49 | +15.81% | 279 | 12,012 |
| Oct 28, 2026 | 19d | $2.50 | +4.17% | 128 | 412 |
| Nov 4, 2026 | 26d | $2.46 | -3.53% | 308 | 290 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $3.04 | +4.47% | 1,232 | 6,963 |
| Dec 16, 2026 | 68d | $3.65 | +1.39% | 313 | 4,571 |
| Jan 20, 2027 | 103d | $4.48 | +1.13% | 561 | 4,041 |
| Feb 17, 2027 | 131d | $4.96 | -2.75% | 4 | 567 |
| Mar 17, 2027 | 159d | $5.10 | -2.86% | 1 | 446 |
| Apr 21, 2027 | 194d | $5.52 | +0.36% | 6 | 248 |
| May 18, 2027 | 221d | $5.80 | -0.85% | 1 | 445 |
| Jun 16, 2027 | 250d | $6.05 | -2.42% | 1 | 33 |
VIX Nearby Strikes · Dec 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 12 C | $6.79 | -0.15% | 30 | 83 | OTM |
| 12.5 C | $5.95 | -4.03% | 7 | 48 | OTM |
| 13 C | $5.30 | +0.95% | 1 | 214 | OTM |
| 13.5 C | $4.93 | -3.33% | 1 | 245 | OTM |
| 14 C | $4.30 | -1.15% | 56 | 32,120 | OTM |
| 14.5 C | $3.95 | +0.00% | 10 | 1,494 | OTM |
| 15 C | $3.65 | +1.39% | 313 | 4,571 | OTM |
| 16 C | $3.10 | +0.98% | 138 | 4,542 | OTM |
| 17 C | $2.62 | -1.13% | 553 | 25,372 | OTM |
| 18 C | $2.34 | -1.27% | 9,308 | 19,842 | OTM |
| 19 C | $2.06 | -1.90% | 2,810 | 28,208 | OTM |
| 20 C | $1.88 | -1.05% | 5,455 | 75,582 | OTM |
| 21 C | $1.71 | -1.16% | 3,007 | 39,222 | OTM |