Loading…
VIX 39 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.02 | +0.00% | 213 | 238 |
| Oct 21, 2026 | 12d | $0.05 | -28.57% | 6 | 8,735 |
| Oct 28, 2026 | 19d | — | — | 0 | 0 |
| Nov 4, 2026 | 26d | — | — | 0 | 0 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $0.34 | +3.03% | 1,751 | 11,334 |
| Dec 16, 2026 | 68d | $0.60 | -6.25% | 94 | 999 |
| Jan 20, 2027 | 103d | $0.84 | -2.33% | 27 | 46 |
| Feb 17, 2027 | 131d | $0.99 | -15.38% | 22 | 522 |
| Mar 17, 2027 | 159d | $1.08 | -1.82% | 5 | 8 |
| Apr 21, 2027 | 194d | $1.56 | -9.83% | 1 | 13 |
| May 18, 2027 | 221d | $1.22 | -16.44% | 10 | 21 |
| Jun 16, 2027 | 250d | $4.80 | +247.83% | 2 | 6 |
VIX Nearby Strikes · Dec 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 33 C | $0.80 | +2.56% | 3 | 33,581 | OTM |
| 34 C | $0.71 | -5.33% | 3 | 4,850 | OTM |
| 35 C | $0.70 | -1.41% | 68 | 230,749 | OTM |
| 36 C | $0.72 | +4.35% | 5 | 5,173 | OTM |
| 37 C | $0.63 | -3.08% | 142 | 20,292 | OTM |
| 38 C | $0.63 | -5.97% | 208 | 10,602 | OTM |
| 39 C | $0.60 | -6.25% | 94 | 999 | OTM |
| 40 C | $0.59 | +1.72% | 10,082 | 71,396 | OTM |
| 42.5 C | $0.52 | -1.89% | 8,017 | 9,763 | OTM |
| 45 C | $0.51 | +4.08% | 10 | 38,945 | OTM |
| 47.5 C | $0.47 | +6.82% | 255 | 14,709 | OTM |
| 50 C | $0.39 | -4.88% | 339 | 75,747 | OTM |
| 55 C | $0.35 | +0.00% | 1,087 | 89,130 | OTM |