Loading…
VIX 26 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $8.82 | +1.61% | 10 | 10 |
| Oct 21, 2026 | 12d | $8.87 | +0.80% | 5 | 1,638 |
| Oct 28, 2026 | 19d | $8.63 | +0.00% | 90 | 90 |
| Nov 4, 2026 | 26d | — | — | 0 | 0 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $8.85 | +1.26% | 2 | 1,401 |
| Dec 16, 2026 | 68d | $8.67 | +3.21% | 1 | 1,559 |
| Jan 20, 2027 | 103d | $8.25 | +2.48% | 1 | 1,559 |
| Feb 17, 2027 | 131d | $8.14 | +3.69% | 1 | 1,351 |
| Mar 17, 2027 | 159d | $7.82 | +0.64% | 4 | 1,375 |
| Apr 21, 2027 | 194d | — | — | 0 | 0 |
| May 18, 2027 | 221d | $6.80 | +0.00% | 1 | 1 |
| Jun 16, 2027 | 250d | $7.60 | +0.00% | 2 | 1 |
VIX Nearby Strikes · Dec 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 20 P | $3.65 | -1.35% | 17 | 29,964 | OTM |
| 21 P | $4.50 | -0.88% | 11 | 16,157 | OTM |
| 22 P | $5.25 | +1.94% | 1 | 7,336 | OTM |
| 23 P | $6.22 | +0.32% | 26 | 12,003 | OTM |
| 24 P | $7.03 | +5.24% | 1 | 1,596 | OTM |
| 25 P | $8.03 | +0.37% | 4 | 2,487 | OTM |
| 26 P | $8.67 | +3.21% | 1 | 1,559 | OTM |
| 27 P | $9.45 | +3.28% | 1 | 85 | OTM |
| 28 P | $10.50 | +6.71% | 1 | 25 | OTM |
| 29 P | $11.30 | +0.00% | 9 | 568 | OTM |
| 30 P | $12.64 | +4.12% | 4 | 639 | OTM |
| 31 P | $12.90 | +1.18% | 1 | 123 | OTM |
| 32 P | $13.60 | +6.25% | 10 | 13 | OTM |