VIX261216C00085000
VIX Dec 16 2026 85.00 Call
optionOPRA
EODOct 7, 2026
0.19USD+11.765%(+0.02)4Vol36,940OI
Loading…
VIX 85 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.03 | +0.00% | 4 | 5 |
| Oct 21, 2026 | 12d | $0.01 | +0.00% | 30 | 33,024 |
| Oct 28, 2026 | 19d | $0.03 | +0.00% | 25 | 26 |
| Nov 4, 2026 | 26d | — | — | 0 | 0 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $0.12 | +20.00% | 1 | 13,580 |
| Dec 16, 2026 | 68d | $0.19 | +11.76% | 4 | 36,940 |
| Jan 20, 2027 | 103d | $0.27 | +8.00% | 1,583 | 8,181 |
| Feb 17, 2027 | 131d | $0.29 | +3.57% | 112 | 303 |
| Mar 17, 2027 | 159d | $0.35 | +0.00% | 17 | 5,202 |
| Apr 21, 2027 | 194d | $0.37 | -27.45% | 15 | 19 |
| May 18, 2027 | 221d | $0.50 | +0.00% | 10 | 10 |
| Jun 16, 2027 | 250d | — | — | 0 | 0 |
VIX Nearby Strikes · Dec 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 55 C | $0.35 | +0.00% | 1,087 | 89,130 | OTM |
| 60 C | $0.29 | -6.45% | 2 | 80,229 | OTM |
| 65 C | $0.26 | -7.14% | 583 | 34,869 | OTM |
| 70 C | $0.24 | +0.00% | 1,229 | 30,349 | OTM |
| 75 C | $0.21 | -4.55% | 1,225 | 18,460 | OTM |
| 80 C | $0.21 | +5.00% | 103 | 13,694 | OTM |
| 85 C | $0.19 | +11.76% | 4 | 36,940 | OTM |
| 90 C | $0.17 | +0.00% | 3 | 9,875 | OTM |
| 95 C | $0.13 | -13.33% | 6,597 | 18,765 | OTM |
| 100 C | $0.13 | -7.14% | 2 | 84,646 | OTM |
| 110 C | $0.10 | +0.00% | 5 | 1,492 | OTM |
| 120 C | $0.08 | -33.33% | 1 | 1,536 | OTM |
| 130 C | $0.14 | -26.32% | 100 | 318 | OTM |