VIX261216C00033000
VIX Dec 16 2026 33.00 Call
optionOPRA
EODOct 7, 2026
0.80USD+2.564%(+0.02)3Vol33,581OI
Loading…
VIX 33 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.04 | -75.00% | 31 | 32 |
| Oct 21, 2026 | 12d | $0.07 | +0.00% | 6 | 24,207 |
| Oct 28, 2026 | 19d | — | — | 0 | 0 |
| Nov 4, 2026 | 26d | $0.21 | +0.00% | 5 | 5 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $0.46 | -9.80% | 1,007 | 24,112 |
| Dec 16, 2026 | 68d | $0.80 | +2.56% | 3 | 33,581 |
| Jan 20, 2027 | 103d | $1.08 | -9.24% | 27 | 240 |
| Feb 17, 2027 | 131d | $1.27 | -11.19% | 22 | 6,281 |
| Mar 17, 2027 | 159d | $2.03 | -3.33% | 4 | 18 |
| Apr 21, 2027 | 194d | $1.51 | -11.18% | 4 | 50 |
| May 18, 2027 | 221d | $1.75 | -22.91% | 12 | 13 |
| Jun 16, 2027 | 250d | $1.94 | +1.04% | 3 | 12 |
VIX Nearby Strikes · Dec 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 27 C | $1.09 | -6.84% | 2,889 | 18,486 | OTM |
| 28 C | $1.03 | +0.98% | 2,282 | 12,942 | OTM |
| 29 C | $0.96 | +0.00% | 10 | 1,758 | OTM |
| 30 C | $0.89 | -2.20% | 2,014 | 123,051 | OTM |
| 31 C | $0.90 | +3.45% | 345 | 749 | OTM |
| 32 C | $0.82 | -2.38% | 16 | 9,250 | OTM |
| 33 C | $0.80 | +2.56% | 3 | 33,581 | OTM |
| 34 C | $0.71 | -5.33% | 3 | 4,850 | OTM |
| 35 C | $0.70 | -1.41% | 68 | 230,749 | OTM |
| 36 C | $0.72 | +4.35% | 5 | 5,173 | OTM |
| 37 C | $0.63 | -3.08% | 142 | 20,292 | OTM |
| 38 C | $0.63 | -5.97% | 208 | 10,602 | OTM |
| 39 C | $0.60 | -6.25% | 94 | 999 | OTM |