chartexchange

VIX261216P00160000
VIX Dec 16 2026 160.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Put
Strike
160
Expiration
Dec 16, 2026
DTE
68d
VIX 160 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 21, 202612d——00
Nov 18, 202640d——00
Dec 16, 202668d——00
Jan 20, 2027103d——00
Feb 17, 2027131d——00
Mar 17, 2027159d——00
Apr 21, 2027194d——00
May 18, 2027221d——00
Jun 16, 2027250d——00
VIX Nearby Strikes · Dec 16, 2026
StrikeLastChangeVolOpen IntMoneyness
100 P$75.62+0.00%16OTM
110 P$85.15+0.00%11OTM
120 P$94.80+0.00%11OTM
130 P——00OTM
140 P——00OTM
150 P$129.97+4.76%99OTM
160 P——00OTM
170 P——00OTM
180 P$160.21+0.61%1921OTM
190 P$162.86+0.92%22OTM
200 P$179.45+1.23%1522OTM