VIX261216C00017000
VIX Dec 16 2026 17.00 Call
optionOPRA
EODOct 7, 2026
2.62USD-1.132%(-0.03)553Vol25,372OI
Loading…
VIX 17 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.39 | -13.33% | 708 | 1,589 |
| Oct 21, 2026 | 12d | $1.02 | +10.87% | 195 | 46,921 |
| Oct 28, 2026 | 19d | $1.25 | +4.17% | 141 | 284 |
| Nov 4, 2026 | 26d | $1.42 | -5.33% | 151 | 441 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $1.90 | -0.52% | 445 | 8,023 |
| Dec 16, 2026 | 68d | $2.62 | -1.13% | 553 | 25,372 |
| Jan 20, 2027 | 103d | $3.35 | -1.18% | 450 | 2,257 |
| Feb 17, 2027 | 131d | $3.90 | +1.30% | 3 | 429 |
| Mar 17, 2027 | 159d | $4.10 | +1.23% | 2 | 278 |
| Apr 21, 2027 | 194d | $4.45 | -5.32% | 1 | 91 |
| May 18, 2027 | 221d | $4.65 | -7.00% | 4 | 76 |
| Jun 16, 2027 | 250d | $7.31 | +45.91% | 1 | 80 |
VIX Nearby Strikes · Dec 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 13 C | $5.30 | +0.95% | 1 | 214 | OTM |
| 13.5 C | $4.93 | -3.33% | 1 | 245 | OTM |
| 14 C | $4.30 | -1.15% | 56 | 32,120 | OTM |
| 14.5 C | $3.95 | +0.00% | 10 | 1,494 | OTM |
| 15 C | $3.65 | +1.39% | 313 | 4,571 | OTM |
| 16 C | $3.10 | +0.98% | 138 | 4,542 | OTM |
| 17 C | $2.62 | -1.13% | 553 | 25,372 | OTM |
| 18 C | $2.34 | -1.27% | 9,308 | 19,842 | OTM |
| 19 C | $2.06 | -1.90% | 2,810 | 28,208 | OTM |
| 20 C | $1.88 | -1.05% | 5,455 | 75,582 | OTM |
| 21 C | $1.71 | -1.16% | 3,007 | 39,222 | OTM |
| 22 C | $1.55 | -0.64% | 18,988 | 113,124 | OTM |
| 23 C | $1.46 | +0.69% | 157 | 19,319 | OTM |