Loading…
VIX 29 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.11 | -35.29% | 2 | 1,932 |
| Oct 21, 2026 | 12d | $0.10 | +11.11% | 262 | 81,387 |
| Oct 28, 2026 | 19d | $0.23 | -45.24% | 6 | 136 |
| Nov 4, 2026 | 26d | $0.25 | -30.56% | 24 | 75 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $0.59 | +0.00% | 153 | 29,815 |
| Dec 16, 2026 | 68d | $0.96 | +0.00% | 10 | 1,758 |
| Jan 20, 2027 | 103d | $1.31 | -4.38% | 227 | 331 |
| Feb 17, 2027 | 131d | $1.54 | -12.00% | 23 | 361 |
| Mar 17, 2027 | 159d | $1.68 | -4.00% | 12 | 218 |
| Apr 21, 2027 | 194d | $1.88 | -8.29% | 53 | 211 |
| May 18, 2027 | 221d | $2.17 | -18.11% | 6 | 29 |
| Jun 16, 2027 | 250d | $2.30 | -6.12% | 3 | 20 |
VIX Nearby Strikes · Dec 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 23 C | $1.46 | +0.69% | 157 | 19,319 | OTM |
| 24 C | $1.32 | -0.75% | 4,008 | 15,813 | OTM |
| 25 C | $1.22 | -2.40% | 1,374 | 52,909 | OTM |
| 26 C | $1.16 | +0.00% | 14 | 17,247 | OTM |
| 27 C | $1.09 | -6.84% | 2,889 | 18,486 | OTM |
| 28 C | $1.03 | +0.98% | 2,282 | 12,942 | OTM |
| 29 C | $0.96 | +0.00% | 10 | 1,758 | OTM |
| 30 C | $0.89 | -2.20% | 2,014 | 123,051 | OTM |
| 31 C | $0.90 | +3.45% | 345 | 749 | OTM |
| 32 C | $0.82 | -2.38% | 16 | 9,250 | OTM |
| 33 C | $0.80 | +2.56% | 3 | 33,581 | OTM |
| 34 C | $0.71 | -5.33% | 3 | 4,850 | OTM |
| 35 C | $0.70 | -1.41% | 68 | 230,749 | OTM |