VIX261216C00014000
VIX Dec 16 2026 14.00 Call
optionOPRA
EODOct 7, 2026
4.30USD-1.149%(-0.05)56Vol32,120OI
Loading…
VIX 14 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $2.68 | +9.84% | 138 | 150 |
| Oct 21, 2026 | 12d | $3.30 | +6.45% | 99 | 1,970 |
| Oct 28, 2026 | 19d | $3.30 | -20.86% | 1 | 2 |
| Nov 4, 2026 | 26d | $3.40 | +0.00% | 1 | 1 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $3.70 | -1.33% | 27 | 1,111 |
| Dec 16, 2026 | 68d | $4.30 | -1.15% | 56 | 32,120 |
| Jan 20, 2027 | 103d | $5.18 | +1.57% | 109 | 2,124 |
| Feb 17, 2027 | 131d | $5.65 | -6.61% | 1 | 345 |
| Mar 17, 2027 | 159d | $6.15 | -3.91% | 1 | 74 |
| Apr 21, 2027 | 194d | $6.05 | -3.97% | 1 | 69 |
| May 18, 2027 | 221d | $6.35 | -9.29% | 2 | 54 |
| Jun 16, 2027 | 250d | $7.10 | +0.00% | 2 | 2 |
VIX Nearby Strikes · Dec 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 11 C | $7.15 | -3.25% | 1 | 117 | OTM |
| 11.5 C | $6.84 | -2.29% | 1 | 10 | OTM |
| 12 C | $6.79 | -0.15% | 30 | 83 | OTM |
| 12.5 C | $5.95 | -4.03% | 7 | 48 | OTM |
| 13 C | $5.30 | +0.95% | 1 | 214 | OTM |
| 13.5 C | $4.93 | -3.33% | 1 | 245 | OTM |
| 14 C | $4.30 | -1.15% | 56 | 32,120 | OTM |
| 14.5 C | $3.95 | +0.00% | 10 | 1,494 | OTM |
| 15 C | $3.65 | +1.39% | 313 | 4,571 | OTM |
| 16 C | $3.10 | +0.98% | 138 | 4,542 | OTM |
| 17 C | $2.62 | -1.13% | 553 | 25,372 | OTM |
| 18 C | $2.34 | -1.27% | 9,308 | 19,842 | OTM |
| 19 C | $2.06 | -1.90% | 2,810 | 28,208 | OTM |