VIX261216P00014000
VIX Dec 16 2026 14.00 Put
optionOPRA
EODOct 7, 2026
0.18USD-10.000%(-0.02)1,104Vol4,968OI
Loading…
VIX 14 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.02 | +100.00% | 1 | 79 |
| Oct 21, 2026 | 12d | $0.01 | +0.00% | 812 | 8,310 |
| Oct 28, 2026 | 19d | $0.02 | +100.00% | 23 | 66 |
| Nov 4, 2026 | 26d | — | — | 0 | 0 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $0.08 | +0.00% | 22 | 19,677 |
| Dec 16, 2026 | 68d | $0.18 | -10.00% | 1,104 | 4,968 |
| Jan 20, 2027 | 103d | $0.19 | -9.52% | 10 | 26,607 |
| Feb 17, 2027 | 131d | $0.21 | -4.55% | 1 | 2,077 |
| Mar 17, 2027 | 159d | $0.21 | +31.25% | 2 | 27 |
| Apr 21, 2027 | 194d | $0.20 | -13.04% | 5 | 6 |
| May 18, 2027 | 221d | — | — | 0 | 0 |
| Jun 16, 2027 | 250d | — | — | 0 | 0 |
VIX Nearby Strikes · Dec 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 11 P | $0.01 | +0.00% | 2 | 208 | OTM |
| 11.5 P | $0.02 | +0.00% | 10 | 153 | OTM |
| 12 P | $0.02 | +0.00% | 20 | 2,451 | OTM |
| 12.5 P | $0.03 | +0.00% | 53 | 1,209 | OTM |
| 13 P | $0.06 | +0.00% | 83 | 2,223 | OTM |
| 13.5 P | $0.10 | +0.00% | 1 | 2,084 | OTM |
| 14 P | $0.18 | -10.00% | 1,104 | 4,968 | OTM |
| 14.5 P | $0.28 | -9.68% | 80 | 7,693 | OTM |
| 15 P | $0.43 | -8.51% | 102 | 132,245 | OTM |
| 16 P | $0.88 | -4.35% | 10,664 | 81,158 | OTM |
| 17 P | $1.45 | -3.33% | 653 | 124,102 | OTM |
| 18 P | $2.13 | -1.84% | 9,248 | 52,002 | OTM |
| 19 P | $2.90 | -0.34% | 452 | 43,602 | OTM |