VIX261216C00045000
VIX Dec 16 2026 45.00 Call
optionOPRA
EODOct 7, 2026
0.51USD+4.082%(+0.02)10Vol38,945OI
Loading…
VIX 45 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.02 | -77.78% | 121 | 135 |
| Oct 21, 2026 | 12d | $0.03 | +50.00% | 99 | 89,544 |
| Oct 28, 2026 | 19d | $0.08 | -38.46% | 25 | 79 |
| Nov 4, 2026 | 26d | $0.11 | +0.00% | 5 | 8 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $0.25 | -3.85% | 8,613 | 133,143 |
| Dec 16, 2026 | 68d | $0.51 | +4.08% | 10 | 38,945 |
| Jan 20, 2027 | 103d | $0.68 | -5.56% | 183 | 34,743 |
| Feb 17, 2027 | 131d | $0.81 | +0.00% | 7,500 | 7,900 |
| Mar 17, 2027 | 159d | $0.88 | -3.30% | 26 | 1,400 |
| Apr 21, 2027 | 194d | $0.89 | -6.32% | 11 | 2,164 |
| May 18, 2027 | 221d | $0.96 | -15.79% | 15 | 152 |
| Jun 16, 2027 | 250d | $1.10 | -7.56% | 2 | 29 |
VIX Nearby Strikes · Dec 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 36 C | $0.72 | +4.35% | 5 | 5,173 | OTM |
| 37 C | $0.63 | -3.08% | 142 | 20,292 | OTM |
| 38 C | $0.63 | -5.97% | 208 | 10,602 | OTM |
| 39 C | $0.60 | -6.25% | 94 | 999 | OTM |
| 40 C | $0.59 | +1.72% | 10,082 | 71,396 | OTM |
| 42.5 C | $0.52 | -1.89% | 8,017 | 9,763 | OTM |
| 45 C | $0.51 | +4.08% | 10 | 38,945 | OTM |
| 47.5 C | $0.47 | +6.82% | 255 | 14,709 | OTM |
| 50 C | $0.39 | -4.88% | 339 | 75,747 | OTM |
| 55 C | $0.35 | +0.00% | 1,087 | 89,130 | OTM |
| 60 C | $0.29 | -6.45% | 2 | 80,229 | OTM |
| 65 C | $0.26 | -7.14% | 583 | 34,869 | OTM |
| 70 C | $0.24 | +0.00% | 1,229 | 30,349 | OTM |