VIX261216C00024000
VIX Dec 16 2026 24.00 Call
optionOPRA
EODOct 7, 2026
1.32USD-0.752%(-0.01)4,008Vol15,813OI
Loading…
VIX 24 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.06 | -64.71% | 46 | 1,582 |
| Oct 21, 2026 | 12d | $0.17 | -10.53% | 700 | 162,380 |
| Oct 28, 2026 | 19d | $0.41 | +17.14% | 1 | 264 |
| Nov 4, 2026 | 26d | $0.43 | -10.42% | 3,085 | 4,386 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $0.84 | -3.45% | 1,060 | 40,765 |
| Dec 16, 2026 | 68d | $1.32 | -0.75% | 4,008 | 15,813 |
| Jan 20, 2027 | 103d | $1.78 | -4.81% | 33 | 23,385 |
| Feb 17, 2027 | 131d | $2.09 | -11.81% | 35 | 325 |
| Mar 17, 2027 | 159d | $2.55 | +6.25% | 20 | 564 |
| Apr 21, 2027 | 194d | $2.65 | -2.93% | 3 | 88 |
| May 18, 2027 | 221d | $3.30 | -18.52% | 5 | 10 |
| Jun 16, 2027 | 250d | $3.19 | +0.00% | 6 | 6 |
VIX Nearby Strikes · Dec 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 18 C | $2.34 | -1.27% | 9,308 | 19,842 | OTM |
| 19 C | $2.06 | -1.90% | 2,810 | 28,208 | OTM |
| 20 C | $1.88 | -1.05% | 5,455 | 75,582 | OTM |
| 21 C | $1.71 | -1.16% | 3,007 | 39,222 | OTM |
| 22 C | $1.55 | -0.64% | 18,988 | 113,124 | OTM |
| 23 C | $1.46 | +0.69% | 157 | 19,319 | OTM |
| 24 C | $1.32 | -0.75% | 4,008 | 15,813 | OTM |
| 25 C | $1.22 | -2.40% | 1,374 | 52,909 | OTM |
| 26 C | $1.16 | +0.00% | 14 | 17,247 | OTM |
| 27 C | $1.09 | -6.84% | 2,889 | 18,486 | OTM |
| 28 C | $1.03 | +0.98% | 2,282 | 12,942 | OTM |
| 29 C | $0.96 | +0.00% | 10 | 1,758 | OTM |
| 30 C | $0.89 | -2.20% | 2,014 | 123,051 | OTM |