VIX261216C00120000
VIX Dec 16 2026 120.00 Call
optionOPRA
EODSep 29, 2026
0.08USD-33.333%(-0.04)1Vol1,536OI
Loading…
VIX 120 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 21, 2026 | 12d | $0.02 | -33.33% | 1 | 710 |
| Nov 18, 2026 | 40d | $0.04 | +0.00% | 360 | 5,305 |
| Dec 16, 2026 | 68d | $0.08 | -33.33% | 1 | 1,536 |
| Jan 20, 2027 | 103d | $0.14 | +0.00% | 3 | 96 |
| Feb 17, 2027 | 131d | $0.15 | -11.76% | 812 | 840 |
| Mar 17, 2027 | 159d | $0.16 | -44.83% | 2,000 | 2,060 |
| Apr 21, 2027 | 194d | $0.15 | -25.00% | 1,000 | 1,008 |
| May 18, 2027 | 221d | $0.15 | +0.00% | 1,000 | 1,000 |
| Jun 16, 2027 | 250d | — | — | 0 | 0 |
VIX Nearby Strikes · Dec 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 80 C | $0.21 | +5.00% | 103 | 13,694 | OTM |
| 85 C | $0.19 | +11.76% | 4 | 36,940 | OTM |
| 90 C | $0.17 | +0.00% | 3 | 9,875 | OTM |
| 95 C | $0.13 | -13.33% | 6,597 | 18,765 | OTM |
| 100 C | $0.13 | -7.14% | 2 | 84,646 | OTM |
| 110 C | $0.10 | +0.00% | 5 | 1,492 | OTM |
| 120 C | $0.08 | -33.33% | 1 | 1,536 | OTM |
| 130 C | $0.14 | -26.32% | 100 | 318 | OTM |
| 140 C | $0.10 | +25.00% | 20 | 472 | OTM |
| 150 C | $0.06 | -33.33% | 2 | 4,486 | OTM |
| 160 C | $0.06 | +0.00% | 100 | 561 | OTM |
| 170 C | $0.07 | +75.00% | 1 | 1,001 | OTM |
| 180 C | $0.03 | -25.00% | 100 | 940 | OTM |