Loading…
VIX 40 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | — | — | 0 | 0 |
| Oct 21, 2026 | 12d | $22.75 | +0.31% | 2 | 320 |
| Oct 28, 2026 | 19d | — | — | 0 | 0 |
| Nov 4, 2026 | 26d | — | — | 0 | 0 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $22.10 | +1.05% | 10 | 200 |
| Dec 16, 2026 | 68d | $21.98 | +2.47% | 4 | 120 |
| Jan 20, 2027 | 103d | $18.50 | +1.54% | 1 | 0 |
| Feb 17, 2027 | 131d | $20.85 | +3.99% | 1 | 2 |
| Mar 17, 2027 | 159d | $20.60 | +10.75% | 3 | 3 |
| Apr 21, 2027 | 194d | $20.43 | +8.61% | 200 | 200 |
| May 18, 2027 | 221d | $19.55 | +0.00% | 1 | 1 |
| Jun 16, 2027 | 250d | — | — | 0 | 0 |
VIX Nearby Strikes · Dec 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 34 P | $14.75 | +0.00% | 600 | 600 | OTM |
| 35 P | $16.50 | +15.79% | 15 | 25 | OTM |
| 36 P | — | — | 0 | 0 | OTM |
| 37 P | $17.25 | +0.00% | 2 | 2 | OTM |
| 38 P | $18.90 | +5.47% | 100 | 600 | OTM |
| 39 P | — | — | 0 | 0 | OTM |
| 40 P | $21.98 | +2.47% | 4 | 120 | OTM |
| 42.5 P | $23.84 | +0.80% | 1 | 1 | OTM |
| 45 P | $26.10 | +0.77% | 21 | 182 | OTM |
| 47.5 P | $27.97 | +0.00% | 1 | 1 | OTM |
| 50 P | — | — | 0 | 0 | OTM |
| 55 P | $35.99 | +0.95% | 1 | 1 | OTM |
| 60 P | $41.14 | +0.59% | 20 | 50 | OTM |