VIX261216P00017000
VIX Dec 16 2026 17.00 Put
optionOPRA
EODOct 7, 2026
1.45USD-3.333%(-0.05)653Vol124,102OI
Loading…
VIX 17 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.87 | -8.42% | 12 | 298 |
| Oct 21, 2026 | 12d | $0.63 | -21.25% | 41,860 | 219,473 |
| Oct 28, 2026 | 19d | $0.89 | -4.30% | 10 | 129 |
| Nov 4, 2026 | 26d | $1.12 | +33.33% | 8 | 13 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $1.28 | -1.54% | 17,110 | 145,006 |
| Dec 16, 2026 | 68d | $1.45 | -3.33% | 653 | 124,102 |
| Jan 20, 2027 | 103d | $1.33 | -3.62% | 1 | 40,455 |
| Feb 17, 2027 | 131d | $1.28 | -3.03% | 1 | 17,636 |
| Mar 17, 2027 | 159d | $1.30 | +7.44% | 23 | 204 |
| Apr 21, 2027 | 194d | $1.25 | -0.79% | 3 | 26 |
| May 18, 2027 | 221d | $1.38 | +10.40% | 1 | 43 |
| Jun 16, 2027 | 250d | $3.76 | +187.02% | 1 | 75 |
VIX Nearby Strikes · Dec 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 13 P | $0.06 | +0.00% | 83 | 2,223 | OTM |
| 13.5 P | $0.10 | +0.00% | 1 | 2,084 | OTM |
| 14 P | $0.18 | -10.00% | 1,104 | 4,968 | OTM |
| 14.5 P | $0.28 | -9.68% | 80 | 7,693 | OTM |
| 15 P | $0.43 | -8.51% | 102 | 132,245 | OTM |
| 16 P | $0.88 | -4.35% | 10,664 | 81,158 | OTM |
| 17 P | $1.45 | -3.33% | 653 | 124,102 | OTM |
| 18 P | $2.13 | -1.84% | 9,248 | 52,002 | OTM |
| 19 P | $2.90 | -0.34% | 452 | 43,602 | OTM |
| 20 P | $3.65 | -1.35% | 17 | 29,964 | OTM |
| 21 P | $4.50 | -0.88% | 11 | 16,157 | OTM |
| 22 P | $5.25 | +1.94% | 1 | 7,336 | OTM |
| 23 P | $6.22 | +0.32% | 26 | 12,003 | OTM |