Loading…
VIX 29 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | — | — | 0 | 0 |
| Oct 21, 2026 | 12d | $11.50 | -1.03% | 1 | 577 |
| Oct 28, 2026 | 19d | — | — | 0 | 0 |
| Nov 4, 2026 | 26d | — | — | 0 | 0 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $11.30 | +1.35% | 150 | 763 |
| Dec 16, 2026 | 68d | $11.30 | +0.00% | 9 | 568 |
| Jan 20, 2027 | 103d | $10.50 | +0.00% | 50 | 553 |
| Feb 17, 2027 | 131d | $10.27 | +12.00% | 50 | 551 |
| Mar 17, 2027 | 159d | $10.20 | +3.03% | 550 | 553 |
| Apr 21, 2027 | 194d | — | — | 0 | 0 |
| May 18, 2027 | 221d | — | — | 0 | 0 |
| Jun 16, 2027 | 250d | — | — | 0 | 0 |
VIX Nearby Strikes · Dec 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 23 P | $6.22 | +0.32% | 26 | 12,003 | OTM |
| 24 P | $7.03 | +5.24% | 1 | 1,596 | OTM |
| 25 P | $8.03 | +0.37% | 4 | 2,487 | OTM |
| 26 P | $8.67 | +3.21% | 1 | 1,559 | OTM |
| 27 P | $9.45 | +3.28% | 1 | 85 | OTM |
| 28 P | $10.50 | +6.71% | 1 | 25 | OTM |
| 29 P | $11.30 | +0.00% | 9 | 568 | OTM |
| 30 P | $12.64 | +4.12% | 4 | 639 | OTM |
| 31 P | $12.90 | +1.18% | 1 | 123 | OTM |
| 32 P | $13.60 | +6.25% | 10 | 13 | OTM |
| 33 P | — | — | 0 | 0 | OTM |
| 34 P | $14.75 | +0.00% | 600 | 600 | OTM |
| 35 P | $16.50 | +15.79% | 15 | 25 | OTM |