VIX261216C00150000
VIX Dec 16 2026 150.00 Call
optionOPRA
EODSep 29, 2026
0.06USD-33.333%(-0.03)2Vol4,486OI
Loading…
VIX 150 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 21, 2026 | 12d | $0.01 | +0.00% | 1 | 8,114 |
| Nov 18, 2026 | 40d | $0.03 | +0.00% | 111 | 11,313 |
| Dec 16, 2026 | 68d | $0.06 | -33.33% | 2 | 4,486 |
| Jan 20, 2027 | 103d | $0.09 | -10.00% | 1 | 116 |
| Feb 17, 2027 | 131d | $0.10 | -44.44% | 1,598 | 1,612 |
| Mar 17, 2027 | 159d | $0.10 | -16.67% | 250 | 259 |
| Apr 21, 2027 | 194d | $0.05 | -80.00% | 1 | 1 |
| May 18, 2027 | 221d | — | — | 0 | 0 |
| Jun 16, 2027 | 250d | — | — | 0 | 0 |
VIX Nearby Strikes · Dec 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 95 C | $0.13 | -13.33% | 6,597 | 18,765 | OTM |
| 100 C | $0.13 | -7.14% | 2 | 84,646 | OTM |
| 110 C | $0.10 | +0.00% | 5 | 1,492 | OTM |
| 120 C | $0.08 | -33.33% | 1 | 1,536 | OTM |
| 130 C | $0.14 | -26.32% | 100 | 318 | OTM |
| 140 C | $0.10 | +25.00% | 20 | 472 | OTM |
| 150 C | $0.06 | -33.33% | 2 | 4,486 | OTM |
| 160 C | $0.06 | +0.00% | 100 | 561 | OTM |
| 170 C | $0.07 | +75.00% | 1 | 1,001 | OTM |
| 180 C | $0.03 | -25.00% | 100 | 940 | OTM |
| 190 C | $0.05 | +25.00% | 20 | 3,139 | OTM |
| 200 C | $0.05 | +25.00% | 2 | 432 | OTM |