VIX261216C00036000
VIX Dec 16 2026 36.00 Call
optionOPRA
EODOct 7, 2026
0.72USD+4.348%(+0.03)5Vol5,173OI
Loading…
VIX 36 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.04 | -20.00% | 1 | 7 |
| Oct 21, 2026 | 12d | $0.05 | +0.00% | 216 | 18,413 |
| Oct 28, 2026 | 19d | $0.31 | +0.00% | 1 | 1 |
| Nov 4, 2026 | 26d | — | — | 0 | 0 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $0.39 | +5.41% | 26 | 6,992 |
| Dec 16, 2026 | 68d | $0.72 | +4.35% | 5 | 5,173 |
| Jan 20, 2027 | 103d | $0.97 | +2.11% | 18 | 73 |
| Feb 17, 2027 | 131d | $1.11 | -8.26% | 22 | 24 |
| Mar 17, 2027 | 159d | $1.22 | -8.96% | 12 | 46 |
| Apr 21, 2027 | 194d | $1.45 | +0.00% | 234 | 234 |
| May 18, 2027 | 221d | $1.70 | +0.00% | 1 | 1 |
| Jun 16, 2027 | 250d | $1.70 | +0.00% | 1 | 1 |
VIX Nearby Strikes · Dec 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 30 C | $0.89 | -2.20% | 2,014 | 123,051 | OTM |
| 31 C | $0.90 | +3.45% | 345 | 749 | OTM |
| 32 C | $0.82 | -2.38% | 16 | 9,250 | OTM |
| 33 C | $0.80 | +2.56% | 3 | 33,581 | OTM |
| 34 C | $0.71 | -5.33% | 3 | 4,850 | OTM |
| 35 C | $0.70 | -1.41% | 68 | 230,749 | OTM |
| 36 C | $0.72 | +4.35% | 5 | 5,173 | OTM |
| 37 C | $0.63 | -3.08% | 142 | 20,292 | OTM |
| 38 C | $0.63 | -5.97% | 208 | 10,602 | OTM |
| 39 C | $0.60 | -6.25% | 94 | 999 | OTM |
| 40 C | $0.59 | +1.72% | 10,082 | 71,396 | OTM |
| 42.5 C | $0.52 | -1.89% | 8,017 | 9,763 | OTM |
| 45 C | $0.51 | +4.08% | 10 | 38,945 | OTM |