chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW261109C07755000
SPX Weekly Nov 9 2026 7755.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Call
Strike
7755
Expiration
Nov 9, 2026
DTE
11d
SPX 7755 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$12.44-41.60%2,9591,209
Oct 30, 20261d$23.40-19.34%1,9141,027
Nov 2, 20264d$40.70+10.45%905774
Nov 3, 20265d$47.60+14.86%75116
Nov 4, 20266d$52.45+3.88%42128
Nov 5, 20267d——00
Nov 6, 20268d$63.58+1.86%190190
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$88.80+5.71%850
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 20, 202622d$103.40+3.61%3322
Nov 20, 202622d$113.40+5.05%12162
Nov 27, 202629d——00
Nov 30, 202632d$141.07+19.14%10108
Dec 18, 202650d$145.90+13.21%128
Dec 18, 202650d$174.26+4.53%1678,573
Dec 31, 202663d$208.83+8.65%550
Jan 15, 202778d$230.00+26.58%3141
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d$354.30+9.96%66118
Sep 30, 2027336d$640.97+1.62%261
SPX Nearby Strikes · Nov 9, 2026
StrikeLastChangeVolOpen IntMoneyness
7725 C$83.94-2.93%9244OTM
7730 C$110.54+40.51%2670OTM
7735 C——00OTM
7740 C$74.00-5.86%35222OTM
7745 C——00OTM
7750 C$93.26+29.71%963,527OTM
7755 C——00OTM
7760 C$61.73-7.98%1861OTM
7765 C——00OTM
7770 C$60.85-3.11%1774OTM
7775 C$51.00-10.68%623,478OTM
7780 C$66.31+29.28%6288OTM
7785 C——00OTM