chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW261109P07735000
SPX Weekly Nov 9 2026 7735.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Put
Strike
7735
Expiration
Nov 9, 2026
DTE
11d
SPX 7735 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$28.92-31.11%3,8671,010
Oct 30, 20261d$40.30-18.26%1,5021,014
Nov 2, 20264d$34.00-33.20%189182
Nov 3, 20265d$49.60-11.54%22059
Nov 4, 20266d$46.32-27.53%11999
Nov 5, 20267d——00
Nov 6, 20268d$63.08-16.14%84181
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$86.00-0.58%2484
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 20, 202622d$97.80-11.65%45371
Nov 20, 202622d$95.60-7.95%33105
Nov 27, 202629d——00
Nov 30, 202632d$109.73-7.31%5250
Dec 18, 202650d$144.22-15.46%541
Dec 18, 202650d$140.90-6.51%4175,769
Dec 31, 202663d$163.00-1.43%159
Jan 15, 202778d$179.30-3.89%2285
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d$257.13+2.69%125
Sep 30, 2027336d$422.37+9.77%2210
SPX Nearby Strikes · Nov 9, 2026
StrikeLastChangeVolOpen IntMoneyness
7705 P——00OTM
7710 P$50.00-21.88%46184OTM
7715 P——00OTM
7720 P$50.00-30.10%28218OTM
7725 P$68.26-8.27%7114,132OTM
7730 P$61.30-14.24%48265OTM
7735 P——00OTM
7740 P$61.53-21.61%114241OTM
7745 P——00OTM
7750 P$64.33-24.99%1883,765OTM
7755 P——00OTM
7760 P$73.38-26.40%26119OTM
7765 P——00OTM