chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW261109P07695000
SPX Weekly Nov 9 2026 7695.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Put
Strike
7695
Expiration
Nov 9, 2026
DTE
11d
SPX 7695 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$12.90-43.12%3,4752,162
Oct 30, 20261d$23.40-27.24%873837
Nov 2, 20264d$29.20-23.44%111195
Nov 3, 20265d$28.82-33.66%33266
Nov 4, 20266d$28.50-42.23%43222
Nov 5, 20267d——00
Nov 6, 20268d$46.25-22.24%85328
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$67.82-6.82%9105
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 20, 202622d$84.00-7.91%2269
Nov 20, 202622d$85.57-10.68%11197
Nov 27, 202629d——00
Nov 30, 202632d$90.80-22.60%1757
Dec 18, 202650d$140.30-8.48%273
Dec 18, 202650d$135.70-1.98%1176,003
Dec 31, 202663d$144.83-6.07%1095
Jan 15, 202778d$165.79-13.09%1150
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d$261.48-1.13%26
Sep 30, 2027336d$404.73+5.94%258
SPX Nearby Strikes · Nov 9, 2026
StrikeLastChangeVolOpen IntMoneyness
7665 P——00OTM
7670 P$46.57-14.82%47672OTM
7675 P$47.93-10.46%123437OTM
7680 P$44.93-21.18%10352OTM
7685 P——00OTM
7690 P$42.20-30.28%72314OTM
7695 P——00OTM
7700 P$47.28-27.65%1,6752,075OTM
7705 P——00OTM
7710 P$50.00-21.88%46184OTM
7715 P——00OTM
7720 P$50.00-30.10%28218OTM
7725 P$68.26-8.27%7114,132OTM