chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW261109C07815000
SPX Weekly Nov 9 2026 7815.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Call
Strike
7815
Expiration
Nov 9, 2026
DTE
11d
SPX 7815 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$1.35-71.88%3,4051,244
Oct 30, 20261d$6.27-40.85%1,1136,053
Nov 2, 20264d$10.10-31.29%234891
Nov 3, 20265d$17.72-15.05%40784
Nov 4, 20266d——00
Nov 5, 20267d——00
Nov 6, 20268d$29.44-15.64%20205
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$54.40-5.59%15548
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 20, 202622d$55.22-4.74%2270
Nov 20, 202622d$76.57+0.90%6150
Nov 27, 202629d——00
Nov 30, 202632d$94.00+1.13%48337
Dec 18, 202650d$140.70+0.53%838
Dec 18, 202650d$135.47+18.11%133,649
Dec 31, 202663d$188.10+28.50%222
Jan 15, 202778d$192.35+28.32%4282
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d$384.50-2.14%931
Sep 30, 2027336d$614.63-1.69%4103
SPX Nearby Strikes · Nov 9, 2026
StrikeLastChangeVolOpen IntMoneyness
7785 C——00OTM
7790 C$52.74+0.21%24183OTM
7795 C——00OTM
7800 C$43.56-4.49%3854,786OTM
7805 C——00OTM
7810 C$36.42-16.43%69141OTM
7815 C——00OTM
7820 C$37.10-6.92%28121OTM
7825 C$38.60+7.82%394,715OTM
7830 C$43.59+30.12%922,051OTM
7835 C——00OTM
7840 C$30.79+5.59%281,415OTM
7845 C——00OTM