chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW261109C07655000
SPX Weekly Nov 9 2026 7655.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Call
Strike
7655
Expiration
Nov 9, 2026
DTE
11d
SPX 7655 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$93.32+1.16%496250
Oct 30, 20261d$100.24-1.96%28525
Nov 2, 20264d$92.61-6.54%50138
Nov 3, 20265d$105.52+2.03%157
Nov 4, 20266d$109.10+14.84%2578
Nov 5, 20267d——00
Nov 6, 20268d$125.80-5.06%1867
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$151.20+0.05%216
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 20, 202622d$162.29+15.10%3345
Nov 20, 202622d$160.80+4.23%1364
Nov 27, 202629d——00
Nov 30, 202632d$184.12+0.99%735
Dec 18, 202650d$236.00+13.73%727
Dec 18, 202650d$230.40+25.78%25,416
Dec 31, 202663d$257.43+13.33%135
Jan 15, 202778d$306.66+20.31%428
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d$456.68-2.13%1022
Sep 30, 2027336d——00
SPX Nearby Strikes · Nov 9, 2026
StrikeLastChangeVolOpen IntMoneyness
7625 C$168.64+8.45%113OTM
7630 C$162.68+20.81%39OTM
7635 C——00OTM
7640 C$144.48+26.12%226OTM
7645 C——00OTM
7650 C$141.10+32.74%883OTM
7655 C——00OTM
7660 C$125.24-3.66%1162OTM
7665 C——00OTM
7670 C$131.44+38.36%3142OTM
7675 C$119.70+0.56%3155OTM
7680 C$114.60+3.64%2293OTM
7685 C——00OTM