chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW261109P07715000
SPX Weekly Nov 9 2026 7715.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Put
Strike
7715
Expiration
Nov 9, 2026
DTE
11d
SPX 7715 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$20.50-36.73%3,748774
Oct 30, 20261d$30.70-20.05%954530
Nov 2, 20264d$36.20-20.26%43168
Nov 3, 20265d$41.80-17.55%40202
Nov 4, 20266d$49.40-10.26%2784
Nov 5, 20267d——00
Nov 6, 20268d$58.17-8.51%34340
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$72.30-16.05%6512
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 20, 202622d$79.20-21.65%7230
Nov 20, 202622d$92.80-7.22%1132
Nov 27, 202629d——00
Nov 30, 202632d$108.20-2.55%363
Dec 18, 202650d$142.70-5.48%156
Dec 18, 202650d$133.70-9.45%34,558
Dec 31, 202663d$156.90-1.79%136
Jan 15, 202778d$165.80-10.21%340
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d$251.72-14.11%115
Sep 30, 2027336d$380.04+6.30%219
SPX Nearby Strikes · Nov 9, 2026
StrikeLastChangeVolOpen IntMoneyness
7685 P——00OTM
7690 P$42.20-30.28%72314OTM
7695 P——00OTM
7700 P$47.28-27.65%1,6752,075OTM
7705 P——00OTM
7710 P$50.00-21.88%46184OTM
7715 P——00OTM
7720 P$50.00-30.10%28218OTM
7725 P$68.26-8.27%7114,132OTM
7730 P$61.30-14.24%48265OTM
7735 P——00OTM
7740 P$61.53-21.61%114241OTM
7745 P——00OTM