chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW261109C07805000
SPX Weekly Nov 9 2026 7805.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Call
Strike
7805
Expiration
Nov 9, 2026
DTE
11d
SPX 7805 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$2.00-71.43%3,0191,219
Oct 30, 20261d$7.95-33.75%6,2425,523
Nov 2, 20264d$18.28+6.65%229477
Nov 3, 20265d$21.30-7.03%122164
Nov 4, 20266d——00
Nov 5, 20267d——00
Nov 6, 20268d$47.60+16.67%52649
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$59.97-3.55%12266
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 20, 202622d$78.70+32.49%15642
Nov 20, 202622d$88.18+19.49%17139
Nov 27, 202629d——00
Nov 30, 202632d$96.04+42.28%692
Dec 18, 202650d$138.00+25.37%152
Dec 18, 202650d$138.60-1.00%74,632
Dec 31, 202663d$170.29+0.85%1155
Jan 15, 202778d$169.50-0.47%776
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d$334.50+13.31%210
Sep 30, 2027336d$610.50+3.64%254
SPX Nearby Strikes · Nov 9, 2026
StrikeLastChangeVolOpen IntMoneyness
7775 C$51.00-10.68%623,478OTM
7780 C$66.31+29.28%6288OTM
7785 C——00OTM
7790 C$52.74+0.21%24183OTM
7795 C——00OTM
7800 C$43.56-4.49%3854,786OTM
7805 C——00OTM
7810 C$36.42-16.43%69141OTM
7815 C——00OTM
7820 C$37.10-6.92%28121OTM
7825 C$38.60+7.82%394,715OTM
7830 C$43.59+30.12%922,051OTM
7835 C——00OTM