chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW261109P07685000
SPX Weekly Nov 9 2026 7685.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Put
Strike
7685
Expiration
Nov 9, 2026
DTE
11d
SPX 7685 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$10.70-51.47%3,4001,692
Oct 30, 20261d$20.20-28.24%6341,166
Nov 2, 20264d$25.40-24.96%54365
Nov 3, 20265d$18.80-50.53%2091
Nov 4, 20266d$39.80-37.79%6893
Nov 5, 20267d——00
Nov 6, 20268d$53.00-5.19%36122
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$62.85-29.64%18183
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 20, 202622d$80.90-9.30%4276
Nov 20, 202622d$83.32-7.02%26216
Nov 27, 202629d——00
Nov 30, 202632d$87.06-13.80%350
Dec 18, 202650d$129.50-5.47%1326
Dec 18, 202650d$137.57-18.17%197,815
Dec 31, 202663d$145.37-2.53%4132
Jan 15, 202778d$186.40-13.30%10278
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d$246.22+5.77%417
Sep 30, 2027336d$380.20+0.00%11
SPX Nearby Strikes · Nov 9, 2026
StrikeLastChangeVolOpen IntMoneyness
7655 P——00OTM
7660 P$41.67-15.78%80315OTM
7665 P——00OTM
7670 P$46.57-14.82%47672OTM
7675 P$47.93-10.46%123437OTM
7680 P$44.93-21.18%10352OTM
7685 P——00OTM
7690 P$42.20-30.28%72314OTM
7695 P——00OTM
7700 P$47.28-27.65%1,6752,075OTM
7705 P——00OTM
7710 P$50.00-21.88%46184OTM
7715 P——00OTM