chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW261109P07805000
SPX Weekly Nov 9 2026 7805.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Put
Strike
7805
Expiration
Nov 9, 2026
DTE
11d
SPX 7805 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$64.70-28.02%50213
Oct 30, 20261d$69.84-14.31%98170
Nov 2, 20264d$71.40-52.91%49
Nov 3, 20265d$66.10-61.60%57
Nov 4, 20266d——00
Nov 5, 20267d——00
Nov 6, 20268d$87.36-22.48%3228
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$120.22-32.44%2249
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 20, 202622d$122.90-13.33%12422
Nov 20, 202622d$145.80-19.56%539
Nov 27, 202629d——00
Nov 30, 202632d$140.43+0.96%1367
Dec 18, 202650d$174.80-29.17%934
Dec 18, 202650d$188.25-22.07%84,628
Dec 31, 202663d$168.74-13.69%154
Jan 15, 202778d$205.20-3.93%169
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d$292.00+8.20%211
Sep 30, 2027336d$383.50-2.93%58
SPX Nearby Strikes · Nov 9, 2026
StrikeLastChangeVolOpen IntMoneyness
7775 P$76.10-35.90%254,125OTM
7780 P$87.17-14.54%1103OTM
7785 P——00OTM
7790 P$102.52-15.92%237OTM
7795 P——00OTM
7800 P$98.40-11.89%64,091OTM
7805 P——00OTM
7810 P$100.26-29.23%246OTM
7815 P——00OTM
7820 P$115.96-12.81%211OTM
7825 P$123.50-27.09%389OTM
7830 P$119.41-5.50%192OTM
7835 P——00OTM