chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW261109C07645000
SPX Weekly Nov 9 2026 7645.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Call
Strike
7645
Expiration
Nov 9, 2026
DTE
11d
SPX 7645 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$84.07-6.61%177143
Oct 30, 20261d$101.97-0.13%11262
Nov 2, 20264d$112.10+2.49%10755
Nov 3, 20265d$93.74+5.42%836
Nov 4, 20266d$127.00+1.43%333
Nov 5, 20267d——00
Nov 6, 20268d$136.40-1.94%6184
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$144.20+11.44%9215
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 20, 202622d$170.14+15.77%3112
Nov 20, 202622d$158.70+0.28%231
Nov 27, 202629d——00
Nov 30, 202632d$195.58+10.58%131
Dec 18, 202650d$256.60+30.88%626
Dec 18, 202650d$203.41-3.12%1435
Dec 31, 202663d$270.30+12.67%124
Jan 15, 202778d$285.00-13.82%24
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d$498.00+309.20%17
Sep 30, 2027336d$824.14+0.00%21
SPX Nearby Strikes · Nov 9, 2026
StrikeLastChangeVolOpen IntMoneyness
7615 C——00OTM
7620 C$153.62+23.99%1820OTM
7625 C$168.64+8.45%113OTM
7630 C$162.68+20.81%39OTM
7635 C——00OTM
7640 C$144.48+26.12%226OTM
7645 C——00OTM
7650 C$141.10+32.74%883OTM
7655 C——00OTM
7660 C$125.24-3.66%1162OTM
7665 C——00OTM
7670 C$131.44+38.36%3142OTM
7675 C$119.70+0.56%3155OTM