chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW261109P07615000
SPX Weekly Nov 9 2026 7615.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Put
Strike
7615
Expiration
Nov 9, 2026
DTE
11d
SPX 7615 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$1.70-78.48%1,615721
Oct 30, 20261d$7.60-40.86%572802
Nov 2, 20264d$13.33-27.16%69210
Nov 3, 20265d$10.00-54.55%62299
Nov 4, 20266d$18.35-33.54%96117
Nov 5, 20267d——00
Nov 6, 20268d$26.90-25.28%163271
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$41.68-20.46%132
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 20, 202622d$69.20-11.73%26493
Nov 20, 202622d$61.05-14.48%3134
Nov 27, 202629d——00
Nov 30, 202632d$77.87-6.18%3287
Dec 18, 202650d$110.40-36.99%117
Dec 18, 202650d$108.19-31.78%232584
Dec 31, 202663d$129.37+7.42%787
Jan 15, 202778d$176.97+30.61%914
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d$224.82-0.13%120
Sep 30, 2027336d$341.48+3.07%218
SPX Nearby Strikes · Nov 9, 2026
StrikeLastChangeVolOpen IntMoneyness
7585 P——00OTM
7590 P$27.10-22.99%48117OTM
7595 P——00OTM
7600 P$23.72-35.60%48459OTM
7605 P——00OTM
7610 P$31.62-16.90%8159OTM
7615 P——00OTM
7620 P$26.93-35.76%34202OTM
7625 P$32.10-19.04%64173OTM
7630 P$29.00-33.26%28104OTM
7635 P——00OTM
7640 P$35.47-22.15%55207OTM
7645 P——00OTM