chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW261109P07705000
SPX Weekly Nov 9 2026 7705.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Put
Strike
7705
Expiration
Nov 9, 2026
DTE
11d
SPX 7705 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$16.40-42.46%1,774584
Oct 30, 20261d$27.10-24.03%4611,135
Nov 2, 20264d$23.34-41.68%99245
Nov 3, 20265d$25.30-46.17%40134
Nov 4, 20266d$42.02-18.49%2143
Nov 5, 20267d——00
Nov 6, 20268d$47.00-22.17%35173
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$73.73-28.21%226
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 20, 202622d$80.37-18.29%9245
Nov 20, 202622d$88.00-8.31%6119
Nov 27, 202629d——00
Nov 30, 202632d$99.51-8.51%1698
Dec 18, 202650d$135.70-3.77%964
Dec 18, 202650d$138.80-2.25%29,518
Dec 31, 202663d$162.30-4.99%271
Jan 15, 202778d$169.10-20.54%587
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d$254.07+0.23%112
Sep 30, 2027336d$381.97+7.81%1026
SPX Nearby Strikes · Nov 9, 2026
StrikeLastChangeVolOpen IntMoneyness
7675 P$47.93-10.46%123437OTM
7680 P$44.93-21.18%10352OTM
7685 P——00OTM
7690 P$42.20-30.28%72314OTM
7695 P——00OTM
7700 P$47.28-27.65%1,6752,075OTM
7705 P——00OTM
7710 P$50.00-21.88%46184OTM
7715 P——00OTM
7720 P$50.00-30.10%28218OTM
7725 P$68.26-8.27%7114,132OTM
7730 P$61.30-14.24%48265OTM
7735 P——00OTM